Nexora Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.092
+0.00%
$ 9.2 million $ 49,788
9:49 AM $ 0.0921
+0.00%
$ 9.21 million $ 49,775
9:44 AM $ 0.0921
+0.00%
$ 9.21 million $ 49,756
9:39 AM $ 0.0921
+0.00%
$ 9.21 million $ 49,764
9:34 AM $ 0.0918
+0.00%
$ 9.18 million $ 49,773
9:29 AM $ 0.0918
+0.00%
$ 9.18 million $ 49,786
9:24 AM $ 0.0918
+0.00%
$ 9.18 million $ 49,784
9:19 AM $ 0.0919
+0.00%
$ 9.19 million $ 49,740
9:14 AM $ 0.0918
+0.00%
$ 9.18 million $ 49,753
9:09 AM $ 0.0917
+0.00%
$ 9.17 million $ 49,749
9:04 AM $ 0.0914
+0.00%
$ 9.14 million $ 49,756
8:59 AM $ 0.0913
+0.00%
$ 9.13 million $ 49,757
8:54 AM $ 0.0913
+0.00%
$ 9.13 million $ 49,769
8:49 AM $ 0.0915
+0.00%
$ 9.15 million $ 49,752
8:44 AM $ 0.0915
+0.00%
$ 9.15 million $ 49,777
8:39 AM $ 0.0914
+0.00%
$ 9.14 million $ 49,764
8:34 AM $ 0.0916
+0.00%
$ 9.16 million $ 49,765
8:29 AM $ 0.0917
+0.00%
$ 9.17 million $ 49,734
8:24 AM $ 0.0918
+0.00%
$ 9.18 million $ 49,705
8:19 AM $ 0.0917
+0.00%
$ 9.17 million $ 49,663
8:14 AM $ 0.0917
+0.00%
$ 9.17 million $ 49,693
8:09 AM $ 0.0914
+0.00%
$ 9.14 million $ 49,729
8:04 AM $ 0.0914
+0.00%
$ 9.14 million $ 49,812
7:59 AM $ 0.0915
+0.00%
$ 9.15 million $ 49,857
7:54 AM $ 0.0916
+0.00%
$ 9.16 million $ 49,882
7:49 AM $ 0.0916
+0.00%
$ 9.16 million $ 49,916
7:44 AM $ 0.0916
+0.00%
$ 9.16 million $ 49,945
7:39 AM $ 0.0916
+0.00%
$ 9.16 million $ 49,975
7:34 AM $ 0.0922
+0.00%
$ 9.22 million $ 50,011
7:29 AM $ 0.0922
+0.00%
$ 9.22 million $ 50,064
7:24 AM $ 0.0912
+0.00%
$ 9.12 million $ 49,816
7:19 AM $ 0.0912
+0.00%
$ 9.12 million $ 49,803
7:14 AM $ 0.0911
+0.00%
$ 9.11 million $ 49,803
7:09 AM $ 0.0911
+0.00%
$ 9.11 million $ 49,815
7:04 AM $ 0.0911
+0.00%
$ 9.11 million $ 49,809
6:59 AM $ 0.0911
+0.00%
$ 9.11 million $ 49,767
6:54 AM $ 0.0911
+0.00%
$ 9.11 million $ 49,741
6:49 AM $ 0.091
+0.00%
$ 9.1 million $ 49,706
6:44 AM $ 0.0907
+0.00%
$ 9.07 million $ 49,681
6:39 AM $ 0.0908
+0.00%
$ 9.08 million $ 49,665
6:34 AM $ 0.0906
+0.00%
$ 9.06 million $ 49,711
6:29 AM $ 0.0906
+0.00%
$ 9.06 million $ 49,845
6:24 AM $ 0.0906
+0.00%
$ 9.05 million $ 49,865
6:19 AM $ 0.0905
+0.00%
$ 9.05 million $ 49,974
6:14 AM $ 0.0905
+0.00%
$ 9.05 million $ 50,034
6:09 AM $ 0.0906
+0.00%
$ 9.06 million $ 50,082
6:04 AM $ 0.0905
+0.00%
$ 9.04 million $ 50,161
5:59 AM $ 0.0905
+0.00%
$ 9.04 million $ 50,201
5:54 AM $ 0.0903
+0.00%
$ 9.03 million $ 50,247
5:49 AM $ 0.0903
+0.00%
$ 9.03 million $ 50,270