Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexora Historical Data

NEX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 8 AM $0.101
-0.17%
$10.07 million $58,752
Mar 14, 7 AM $0.101
-0.01%
$10.1 million $58,760
Mar 14, 6 AM $0.101
-0.53%
$10.1 million $59,238
Mar 14, 5 AM $0.102
+0.03%
$10.16 million $58,840
Mar 14, 4 AM $0.102
-0.50%
$10.15 million $58,772
Mar 14, 3 AM $0.102
+0.38%
$10.21 million $58,480
Mar 14, 2 AM $0.102
+0.06%
$10.17 million $58,539
Mar 14, 1 AM $0.102
+0.27%
$10.17 million $58,536
Mar 14, 12 AM $0.101
-0.14%
$10.14 million $59,040
Mar 13, 11 PM $0.102
+0.23%
$10.17 million $59,914
Mar 13, 10 PM $0.101
+0.00%
$10.15 million $59,309
Mar 13, 9 PM $0.102
-0.31%
$10.23 million $59,102
Mar 13, 8 PM $0.103
+0.42%
$10.26 million $58,900
Mar 13, 7 PM $0.102
+0.08%
$10.21 million $58,377
Mar 13, 6 PM $0.102
-0.21%
$10.21 million $58,955
Mar 13, 5 PM $0.102
-1.63%
$10.21 million $59,652
Mar 13, 4 PM $0.104
+0.39%
$10.38 million $60,328
Mar 13, 3 PM $0.103
-1.09%
$10.33 million $60,098
Mar 13, 2 PM $0.104
-1.83%
$10.43 million $59,817
Mar 13, 1 PM $0.106
+2.01%
$10.64 million $59,820
Mar 13, 12 PM $0.104
+1.00%
$10.44 million $59,700
Mar 13, 11 AM $0.103
-0.17%
$10.3 million $59,604
Mar 13, 10 AM $0.103
+0.21%
$10.33 million $59,720
Mar 13, 9 AM $0.103
+0.43%
$10.27 million $59,799
Mar 13, 8 AM $0.102
+0.22%
$10.2 million $60,187
Mar 13, 7 AM $0.102
+0.14%
$10.21 million $60,641
Mar 13, 6 AM $0.102
-0.57%
$10.18 million $60,651
Mar 13, 5 AM $0.103
+0.13%
$10.26 million $61,103
Mar 13, 4 AM $0.103
-0.34%
$10.26 million $61,548
Mar 13, 3 AM $0.103
+0.51%
$10.29 million $61,649
Mar 13, 2 AM $0.102
-0.83%
$10.23 million $61,133
Mar 13, 1 AM $0.103
+0.01%
$10.32 million $60,920
Mar 13, 12 AM $0.103
+2.00%
$10.28 million $60,506
Mar 12, 11 PM $0.101
+0.05%
$10.07 million $59,488
Mar 12, 10 PM $0.1
-0.12%
$10.02 million $59,448
Mar 12, 9 PM $0.1
-0.07%
$10.03 million $59,950
Mar 12, 8 PM $0.1
-0.44%
$10.02 million $59,470
Mar 12, 7 PM $0.101
+1.11%
$10.07 million $59,994
Mar 12, 6 PM $0.0995
-0.48%
$9.95 million $59,852
Mar 12, 5 PM $0.1
-0.46%
$10.01 million $59,361
Mar 12, 4 PM $0.101
-0.18%
$10.05 million $59,263
Mar 12, 3 PM $0.101
+1.33%
$10.05 million $59,910
Mar 12, 2 PM $0.0992
-1.56%
$9.92 million $59,957
Mar 12, 1 PM $0.1
-0.23%
$10.02 million $59,707
Mar 12, 12 PM $0.1
+0.19%
$10.03 million $59,797
Mar 12, 11 AM $0.1
-0.43%
$10.02 million $59,826
Mar 12, 10 AM $0.101
+0.67%
$10.05 million $59,395
Mar 12, 9 AM $0.0999
+0.39%
$9.99 million $59,020
Mar 12, 8 AM $0.0994
+0.30%
$9.94 million $58,290
Mar 12, 7 AM $0.0991
+0.48%
$9.91 million $58,140