Nexora Historical Data

NEX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.1
-0.22%
$ 10.01 million $ 58,968
Mar 6, 1 AM $ 0.1
+0.48%
$ 10.03 million $ 59,263
Mar 6, 12 AM $ 0.0996
+0.04%
$ 9.96 million $ 58,751
Mar 5, 11 PM $ 0.0995
-0.48%
$ 9.95 million $ 58,450
Mar 5, 10 PM $ 0.1
+0.09%
$ 10 million $ 57,906
Mar 5, 9 PM $ 0.0999
-0.75%
$ 9.99 million $ 58,020
Mar 5, 8 PM $ 0.101
+0.99%
$ 10.06 million $ 58,150
Mar 5, 7 PM $ 0.0996
-0.34%
$ 9.96 million $ 57,836
Mar 5, 6 PM $ 0.0997
+0.62%
$ 9.97 million $ 57,998
Mar 5, 5 PM $ 0.0989
-1.61%
$ 9.89 million $ 58,306
Mar 5, 4 PM $ 0.0999
+0.03%
$ 9.99 million $ 58,572
Mar 5, 3 PM $ 0.1
-1.34%
$ 10 million $ 58,384
Mar 5, 2 PM $ 0.102
+0.08%
$ 10.19 million $ 57,622
Mar 5, 1 PM $ 0.102
-0.73%
$ 10.16 million $ 57,506
Mar 5, 12 PM $ 0.103
+0.46%
$ 10.27 million $ 57,652
Mar 5, 11 AM $ 0.103
-0.70%
$ 10.27 million $ 57,468
Mar 5, 10 AM $ 0.104
+1.45%
$ 10.35 million $ 57,256
Mar 5, 9 AM $ 0.102
+0.40%
$ 10.21 million $ 57,487
Mar 5, 8 AM $ 0.101
+0.53%
$ 10.15 million $ 57,769
Mar 5, 7 AM $ 0.101
-1.28%
$ 10.1 million $ 57,006
Mar 5, 6 AM $ 0.102
+0.26%
$ 10.22 million $ 56,926
Mar 5, 5 AM $ 0.102
-0.99%
$ 10.16 million $ 56,495
Mar 5, 4 AM $ 0.103
+0.82%
$ 10.26 million $ 55,998
Mar 5, 3 AM $ 0.101
-0.43%
$ 10.15 million $ 55,711
Mar 5, 2 AM $ 0.102
-0.01%
$ 10.18 million $ 55,456
Mar 5, 1 AM $ 0.101
-0.70%
$ 10.14 million $ 54,725
Mar 5, 12 AM $ 0.102
+0.06%
$ 10.23 million $ 54,554
Mar 4, 11 PM $ 0.102
-0.27%
$ 10.22 million $ 54,612
Mar 4, 10 PM $ 0.102
-1.12%
$ 10.24 million $ 55,066
Mar 4, 9 PM $ 0.103
-0.22%
$ 10.32 million $ 55,467
Mar 4, 8 PM $ 0.104
-0.89%
$ 10.35 million $ 55,096
Mar 4, 7 PM $ 0.105
+0.44%
$ 10.46 million $ 55,189
Mar 4, 6 PM $ 0.104
+0.53%
$ 10.36 million $ 54,712
Mar 4, 5 PM $ 0.103
-0.16%
$ 10.31 million $ 54,717
Mar 4, 4 PM $ 0.103
-0.32%
$ -- $ 54,545
Mar 4, 1 PM $ 0.0986
+0.00%
$ -- $ 54,416
Mar 4, 12 PM $ 0.0984
-0.27%
$ 9.84 million $ 54,366
Mar 4, 11 AM $ 0.0988
+0.14%
$ 9.88 million $ 54,892
Mar 4, 9 AM $ 0.0995
+0.29%
$ 9.95 million $ 55,016
Mar 4, 8 AM $ 0.0983
+2.05%
$ 9.83 million $ 54,982
Mar 4, 7 AM $ 0.0961
+1.05%
$ 9.61 million $ 55,399
Mar 4, 6 AM $ 0.095
+0.38%
$ 9.5 million $ 55,177
Mar 4, 5 AM $ 0.0948
+0.69%
$ 9.48 million $ 54,810
Mar 4, 4 AM $ 0.0941
-0.07%
$ 9.41 million $ 54,837
Mar 4, 3 AM $ 0.0939
-1.23%
$ 9.38 million $ 54,742
Mar 4, 2 AM $ 0.0951
-0.14%
$ 9.51 million $ 54,691
Mar 4, 1 AM $ 0.0952
+0.26%
$ 9.52 million $ 55,012
Mar 4, 12 AM $ 0.0949
-0.32%
$ 9.49 million $ 55,156
Mar 3, 11 PM $ 0.0952
-0.04%
$ 9.52 million $ 54,572
Mar 3, 10 PM $ 0.0953
+0.77%
$ 9.53 million $ 54,054