Nexora Historical Data

NEX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0938
-1.07%
$ 9.38 million $ 55,577
Mar 1, 6 PM $ 0.0949
+0.64%
$ 9.49 million $ 55,742
Mar 1, 5 PM $ 0.0945
-0.27%
$ 9.45 million $ 55,058
Mar 1, 4 PM $ 0.0948
-1.07%
$ 9.47 million $ 54,211
Mar 1, 3 PM $ 0.0963
+0.26%
$ 9.63 million $ 54,165
Mar 1, 2 PM $ 0.0961
-0.47%
$ 9.61 million $ 53,379
Mar 1, 1 PM $ 0.0969
+1.94%
$ 9.69 million $ 53,318
Mar 1, 12 PM $ 0.095
-0.26%
$ 9.5 million $ 52,962
Mar 1, 11 AM $ 0.0953
-0.04%
$ 9.53 million $ 53,191
Mar 1, 10 AM $ 0.0953
+0.15%
$ 9.53 million $ 53,311
Mar 1, 9 AM $ 0.095
-0.33%
$ 9.51 million $ 52,686
Mar 1, 8 AM $ 0.0953
-1.14%
$ 9.53 million $ 51,912
Mar 1, 7 AM $ 0.0963
+0.30%
$ 9.63 million $ 51,524
Mar 1, 6 AM $ 0.096
-0.69%
$ 9.6 million $ 51,423
Mar 1, 5 AM $ 0.0965
-0.29%
$ 9.65 million $ 50,815
Mar 1, 4 AM $ 0.0968
-0.41%
$ 9.68 million $ 50,983
Mar 1, 3 AM $ 0.0969
-0.76%
$ 9.7 million $ 51,336
Mar 1, 2 AM $ 0.0978
+1.14%
$ 9.78 million $ 51,387
Mar 1, 1 AM $ 0.0962
+2.09%
$ 9.62 million $ 51,803
Mar 1, 12 AM $ 0.0943
-0.18%
$ 9.43 million $ 51,770
Feb 28, 11 PM $ 0.0943
-0.11%
$ 9.43 million $ 51,899
Feb 28, 10 PM $ 0.0945
+0.47%
$ 9.45 million $ 52,231
Feb 28, 9 PM $ 0.0939
-0.56%
$ 9.39 million $ 52,445
Feb 28, 8 PM $ 0.0944
+1.04%
$ 9.44 million $ 52,326
Feb 28, 7 PM $ 0.0935
+0.58%
$ 9.35 million $ 52,485
Feb 28, 6 PM $ 0.0934
+2.02%
$ 9.34 million $ 52,206
Feb 28, 5 PM $ 0.0913
-0.16%
$ 9.13 million $ 52,297
Feb 28, 4 PM $ 0.0913
+0.20%
$ 9.13 million $ 52,906
Feb 28, 3 PM $ 0.091
+0.39%
$ 9.1 million $ 53,412
Feb 28, 2 PM $ 0.0907
-0.85%
$ 9.07 million $ 53,682
Feb 28, 1 PM $ 0.0899
+0.26%
$ 8.99 million $ 52,891
Feb 28, 12 PM $ 0.0896
+0.13%
$ 8.96 million $ 52,692
Feb 28, 11 AM $ 0.0897
+0.17%
$ 8.97 million $ 52,619
Feb 28, 10 AM $ 0.0895
+0.46%
$ 8.95 million $ 52,402
Feb 28, 9 AM $ 0.0891
+0.18%
$ 8.91 million $ 52,706
Feb 28, 8 AM $ 0.089
-0.79%
$ 8.9 million $ 53,150
Feb 28, 7 AM $ 0.0897
+0.82%
$ 8.97 million $ 53,858
Feb 28, 6 AM $ 0.0891
-3.22%
$ 8.91 million $ 54,148
Feb 28, 5 AM $ 0.0922
-0.32%
$ 9.22 million $ 54,065
Feb 28, 4 AM $ 0.0925
+0.05%
$ 9.25 million $ 53,782
Feb 28, 3 AM $ 0.0924
-0.38%
$ 9.24 million $ 53,501
Feb 28, 2 AM $ 0.0927
+0.18%
$ 9.27 million $ 53,295
Feb 28, 1 AM $ 0.0926
-0.23%
$ 9.26 million $ 52,918
Feb 28, 12 AM $ 0.0929
+0.15%
$ 9.29 million $ 53,784
Feb 27, 11 PM $ 0.0927
+0.55%
$ 9.27 million $ 53,440
Feb 27, 10 PM $ 0.0923
+0.18%
$ 9.23 million $ 53,273
Feb 27, 9 PM $ 0.0921
-0.26%
$ 9.21 million $ 53,171
Feb 27, 8 PM $ 0.0924
+0.15%
$ 9.24 million $ 53,206
Feb 27, 7 PM $ 0.0921
+0.04%
$ 9.21 million $ 53,346
Feb 27, 6 PM $ 0.0922
-0.70%
$ 9.22 million $ 53,251