Nexora Historical Data

NEX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0925
-0.12%
$ 9.24 million $ 53,780
Feb 27, 4 PM $ 0.0925
-1.13%
$ 9.25 million $ 53,810
Feb 27, 3 PM $ 0.0935
+0.26%
$ 9.35 million $ 53,859
Feb 27, 2 PM $ 0.0934
-0.78%
$ 9.34 million $ 53,910
Feb 27, 1 PM $ 0.0941
+0.15%
$ 9.41 million $ 54,383
Feb 27, 12 PM $ 0.094
-0.14%
$ 9.4 million $ 55,251
Feb 27, 11 AM $ 0.0942
-1.03%
$ 9.42 million $ 55,884
Feb 27, 10 AM $ 0.095
-1.55%
$ 9.51 million $ 56,556
Feb 27, 9 AM $ 0.0968
-0.80%
$ 9.68 million $ 56,788
Feb 27, 8 AM $ 0.0977
+0.11%
$ 9.77 million $ 57,168
Feb 27, 7 AM $ 0.0974
-0.41%
$ 9.74 million $ 56,837
Feb 27, 6 AM $ 0.0978
-0.33%
$ 9.78 million $ 56,601
Feb 27, 5 AM $ 0.0981
+0.06%
$ 9.81 million $ 56,854
Feb 27, 4 AM $ 0.0983
+0.52%
$ 9.83 million $ 56,557
Feb 27, 3 AM $ 0.0976
+0.25%
$ 9.76 million $ 56,678
Feb 27, 2 AM $ 0.0974
+0.42%
$ 9.73 million $ 57,038
Feb 27, 1 AM $ 0.0968
+0.21%
$ 9.68 million $ 56,902
Feb 27, 12 AM $ 0.0967
-0.67%
$ 9.67 million $ 56,198
Feb 26, 11 PM $ 0.0973
-0.37%
$ 9.73 million $ 56,789
Feb 26, 10 PM $ 0.0978
+0.28%
$ 9.78 million $ 56,737
Feb 26, 9 PM $ 0.0976
+0.48%
$ 9.76 million $ 56,472
Feb 26, 8 PM $ 0.0974
-0.07%
$ 9.74 million $ 56,604
Feb 26, 7 PM $ 0.0973
+1.07%
$ 9.73 million $ 57,062
Feb 26, 6 PM $ 0.0962
+0.72%
$ 9.62 million $ 57,637
Feb 26, 5 PM $ 0.0953
-0.07%
$ 9.53 million $ 57,459
Feb 26, 4 PM $ 0.0954
-2.25%
$ 9.54 million $ 57,488
Feb 26, 3 PM $ 0.0976
-0.84%
$ 9.76 million $ 56,987
Feb 26, 2 PM $ 0.098
-1.25%
$ 9.8 million $ 57,150
Feb 26, 1 PM $ 0.0994
+0.00%
$ 9.94 million $ 56,930
Feb 26, 12 PM $ 0.0993
+0.61%
$ 9.93 million $ 56,643
Feb 26, 11 AM $ 0.0987
-0.34%
$ 9.87 million $ 56,329
Feb 26, 10 AM $ 0.0991
-0.50%
$ 9.91 million $ 55,875
Feb 26, 9 AM $ 0.0996
+0.94%
$ 9.96 million $ 55,459
Feb 26, 8 AM $ 0.0988
+0.16%
$ 9.88 million $ 55,186
Feb 26, 7 AM $ 0.0986
-0.35%
$ 9.86 million $ 55,413
Feb 26, 6 AM $ 0.099
-0.17%
$ 9.9 million $ 55,481
Feb 26, 5 AM $ 0.0992
-0.47%
$ 9.92 million $ 55,379
Feb 26, 4 AM $ 0.0997
+1.08%
$ 9.97 million $ 55,769
Feb 26, 3 AM $ 0.0987
+0.16%
$ 9.87 million $ 55,452
Feb 26, 2 AM $ 0.0985
-0.35%
$ 9.85 million $ 55,301
Feb 26, 1 AM $ 0.0988
-0.21%
$ 9.88 million $ 55,133
Feb 26, 12 AM $ 0.0989
+0.16%
$ 9.89 million $ 55,071
Feb 25, 11 PM $ 0.0979
-2.12%
$ 9.79 million $ 54,750
Feb 25, 10 PM $ 0.1
-0.72%
$ 10.04 million $ 55,143
Feb 25, 9 PM $ 0.101
+1.28%
$ 10.1 million $ 55,236
Feb 25, 8 PM $ 0.0997
+0.29%
$ 9.97 million $ 54,491
Feb 25, 7 PM $ 0.0995
-0.09%
$ 9.95 million $ 53,995
Feb 25, 6 PM $ 0.0995
-0.11%
$ 9.95 million $ 53,592
Feb 25, 5 PM $ 0.0995
+1.64%
$ 9.95 million $ 53,925
Feb 25, 4 PM $ 0.0979
+1.28%
$ 9.79 million $ 54,150