Nexora Historical Data

NEX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0969
+0.91%
$ 9.69 million $ 54,653
Feb 25, 2 PM $ 0.0955
+1.19%
$ 9.55 million $ 54,106
Feb 25, 1 PM $ 0.0944
+0.66%
$ 9.44 million $ 53,901
Feb 25, 12 PM $ 0.0937
+1.35%
$ 9.37 million $ 53,667
Feb 25, 11 AM $ 0.0923
+0.50%
$ 9.23 million $ 53,271
Feb 25, 10 AM $ 0.092
+0.01%
$ 9.2 million $ 53,588
Feb 25, 9 AM $ 0.0919
+0.15%
$ 9.17 million $ 53,354
Feb 25, 8 AM $ 0.0915
+0.72%
$ 9.15 million $ 53,289
Feb 25, 7 AM $ 0.0907
+0.19%
$ 9.07 million $ 52,629
Feb 25, 6 AM $ 0.0906
-0.13%
$ 9.06 million $ 52,527
Feb 25, 5 AM $ 0.0907
-0.83%
$ 9.07 million $ 52,755
Feb 25, 4 AM $ 0.0917
+0.21%
$ 9.17 million $ 52,893
Feb 25, 3 AM $ 0.0915
-0.76%
$ 9.15 million $ 52,978
Feb 25, 2 AM $ 0.0925
+0.42%
$ 9.25 million $ 52,505
Feb 25, 1 AM $ 0.0921
+3.43%
$ 9.21 million $ 53,004
Feb 25, 12 AM $ 0.089
+0.08%
$ 8.9 million $ 53,280
Feb 24, 11 PM $ 0.089
-2.30%
$ 8.9 million $ 53,497
Feb 24, 10 PM $ 0.0911
+0.17%
$ 9.11 million $ 53,642
Feb 24, 9 PM $ 0.0909
-0.18%
$ 9.09 million $ 53,804
Feb 24, 8 PM $ 0.091
+0.22%
$ 9.1 million $ 54,516
Feb 24, 7 PM $ 0.0908
-0.31%
$ 9.08 million $ 54,879
Feb 24, 6 PM $ 0.0911
+0.41%
$ 9.11 million $ 54,799
Feb 24, 5 PM $ 0.0907
-0.43%
$ 9.07 million $ 54,283
Feb 24, 4 PM $ 0.0906
+0.21%
$ 9.06 million $ 53,621
Feb 24, 3 PM $ 0.0904
+0.56%
$ 9.04 million $ 52,934
Feb 24, 2 PM $ 0.0901
+1.00%
$ 9.01 million $ 53,268
Feb 24, 1 PM $ 0.0889
-0.59%
$ 8.89 million $ 53,425
Feb 24, 12 PM $ 0.0895
-0.09%
$ 8.95 million $ 53,428
Feb 24, 11 AM $ 0.0894
-0.18%
$ 8.94 million $ 53,515
Feb 24, 10 AM $ 0.0896
+0.21%
$ 8.96 million $ 52,906
Feb 24, 9 AM $ 0.0893
-0.55%
$ 8.94 million $ 53,588
Feb 24, 8 AM $ 0.0898
+0.45%
$ 8.98 million $ 53,627
Feb 24, 7 AM $ 0.0894
+0.13%
$ 8.94 million $ 53,777
Feb 24, 6 AM $ 0.0893
-0.30%
$ 8.93 million $ 54,178
Feb 24, 5 AM $ 0.0895
-0.07%
$ 8.95 million $ 54,691
Feb 24, 4 AM $ 0.0896
-0.30%
$ 8.96 million $ 54,416
Feb 24, 3 AM $ 0.0895
-0.93%
$ 8.95 million $ 54,792
Feb 24, 2 AM $ 0.0905
+0.04%
$ 9.04 million $ 55,482
Feb 24, 1 AM $ 0.0904
-1.33%
$ 9.04 million $ 55,012
Feb 24, 12 AM $ 0.0916
+0.77%
$ 9.16 million $ 54,540
Feb 23, 11 PM $ 0.0909
-0.36%
$ 9.09 million $ 54,070
Feb 23, 10 PM $ 0.0914
+0.05%
$ 9.14 million $ 53,675
Feb 23, 9 PM $ 0.0914
+0.23%
$ 9.14 million $ 53,308
Feb 23, 8 PM $ 0.091
-0.01%
$ 9.1 million $ 52,887
Feb 23, 7 PM $ 0.0908
-0.57%
$ 9.08 million $ 52,421
Feb 23, 6 PM $ 0.0913
+0.08%
$ 9.13 million $ 52,328
Feb 23, 5 PM $ 0.0907
-1.92%
$ 9.07 million $ 52,519
Feb 23, 4 PM $ 0.0926
-0.49%
$ 9.26 million $ 52,869
Feb 23, 3 PM $ 0.093
-0.49%
$ 9.3 million $ 52,960
Feb 23, 2 PM $ 0.0935
-0.75%
$ 9.35 million $ 52,709