Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexora Historical Data

NEX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 8 PM $0.0918
-2.11%
$9.18 million $55,673
Mar 1, 7 PM $0.0938
-1.07%
$9.38 million $55,577
Mar 1, 6 PM $0.0949
+0.64%
$9.49 million $55,742
Mar 1, 5 PM $0.0945
-0.27%
$9.45 million $55,058
Mar 1, 4 PM $0.0948
-1.07%
$9.47 million $54,211
Mar 1, 3 PM $0.0963
+0.26%
$9.63 million $54,165
Mar 1, 2 PM $0.0961
-0.47%
$9.61 million $53,379
Mar 1, 1 PM $0.0969
+1.94%
$9.69 million $53,318
Mar 1, 12 PM $0.095
-0.26%
$9.5 million $52,962
Mar 1, 11 AM $0.0953
-0.04%
$9.53 million $53,191
Mar 1, 10 AM $0.0953
+0.15%
$9.53 million $53,311
Mar 1, 9 AM $0.095
-0.33%
$9.51 million $52,686
Mar 1, 8 AM $0.0953
-1.14%
$9.53 million $51,912
Mar 1, 7 AM $0.0963
+0.30%
$9.63 million $51,524
Mar 1, 6 AM $0.096
-0.69%
$9.6 million $51,423
Mar 1, 5 AM $0.0965
-0.29%
$9.65 million $50,815
Mar 1, 4 AM $0.0968
-0.41%
$9.68 million $50,983
Mar 1, 3 AM $0.0969
-0.76%
$9.7 million $51,336
Mar 1, 2 AM $0.0978
+1.14%
$9.78 million $51,387
Mar 1, 1 AM $0.0962
+2.09%
$9.62 million $51,803
Mar 1, 12 AM $0.0943
-0.18%
$9.43 million $51,770
Download