Nexora Historical Data

NEX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0944
+0.24%
$ 9.44 million $ 53,155
Feb 23, 12 PM $ 0.0942
+0.38%
$ 9.42 million $ 52,866
Feb 23, 11 AM $ 0.0938
-0.05%
$ 9.38 million $ 53,407
Feb 23, 10 AM $ 0.0939
-0.43%
$ 9.39 million $ 53,854
Feb 23, 9 AM $ 0.0939
+1.80%
$ 9.39 million $ 53,257
Feb 23, 8 AM $ 0.0921
-0.26%
$ 9.21 million $ 53,378
Feb 23, 7 AM $ 0.0924
+0.27%
$ 9.24 million $ 53,988
Feb 23, 6 AM $ 0.0922
+0.85%
$ 9.22 million $ 53,791
Feb 23, 5 AM $ 0.0913
+0.21%
$ 9.13 million $ 53,629
Feb 23, 4 AM $ 0.0911
-0.19%
$ 9.12 million $ 53,814
Feb 23, 3 AM $ 0.0914
+0.07%
$ 9.14 million $ 53,414
Feb 23, 2 AM $ 0.0913
+0.34%
$ 9.13 million $ 53,416
Feb 23, 1 AM $ 0.0913
-3.42%
$ 9.13 million $ 53,912
Feb 23, 12 AM $ 0.0952
-0.79%
$ 9.52 million $ 54,692
Feb 22, 11 PM $ 0.0957
-0.40%
$ 9.57 million $ 55,002
Feb 22, 10 PM $ 0.0961
+0.50%
$ 9.61 million $ 55,120
Feb 22, 9 PM $ 0.0956
+0.45%
$ 9.56 million $ 56,072
Feb 22, 8 PM $ 0.0953
+0.04%
$ 9.53 million $ 56,790
Feb 22, 7 PM $ 0.0954
+0.10%
$ 9.54 million $ 57,598
Feb 22, 6 PM $ 0.0952
+0.15%
$ 9.52 million $ 57,958
Feb 22, 5 PM $ 0.095
-0.69%
$ 9.51 million $ 58,244
Feb 22, 4 PM $ 0.0957
-0.18%
$ 9.57 million $ 58,546
Feb 22, 3 PM $ 0.0959
+0.25%
$ 9.59 million $ 59,212
Feb 22, 2 PM $ 0.0955
-0.13%
$ 9.55 million $ 59,510
Feb 22, 1 PM $ 0.0956
-0.88%
$ 9.56 million $ 59,261
Feb 22, 12 PM $ 0.0964
-0.73%
$ 9.64 million $ 59,584
Feb 22, 11 AM $ 0.0971
+0.12%
$ 9.71 million $ 59,758
Feb 22, 10 AM $ 0.0969
+0.08%
$ 9.7 million $ 59,839
Feb 22, 9 AM $ 0.0968
+0.11%
$ 9.68 million $ 59,996
Feb 22, 8 AM $ 0.0967
-0.15%
$ 9.67 million $ 59,790
Feb 22, 7 AM $ 0.0969
+0.07%
$ 9.69 million $ 59,354
Feb 22, 6 AM $ 0.0969
+0.00%
$ 9.69 million $ 57,574
Feb 22, 5 AM $ 0.0968
-0.03%
$ 9.68 million $ 57,124
Feb 22, 4 AM $ 0.0968
+0.06%
$ 9.68 million $ 57,488
Feb 22, 3 AM $ 0.0967
+0.01%
$ 9.67 million $ 57,452
Feb 22, 2 AM $ 0.0968
-0.18%
$ 9.68 million $ 56,834
Feb 22, 1 AM $ 0.0969
+0.17%
$ 9.69 million $ 56,483
Feb 22, 12 AM $ 0.0966
-0.16%
$ 9.66 million $ 56,210
Feb 21, 11 PM $ 0.0968
-0.04%
$ 9.68 million $ 56,242
Feb 21, 10 PM $ 0.0968
-0.36%
$ 9.68 million $ 56,396
Feb 21, 9 PM $ 0.097
+0.39%
$ 9.7 million $ 55,809
Feb 21, 8 PM $ 0.0972
-0.26%
$ 9.72 million $ 55,031
Feb 21, 7 PM $ 0.0975
-0.17%
$ 9.75 million $ 54,407
Feb 21, 6 PM $ 0.0978
+0.30%
$ 9.78 million $ 54,045
Feb 21, 5 PM $ 0.0975
+0.12%
$ 9.75 million $ 53,641
Feb 21, 4 PM $ 0.0974
-0.07%
$ 9.74 million $ 53,578
Feb 21, 3 PM $ 0.0975
+0.09%
$ 9.75 million $ 52,770
Feb 21, 2 PM $ 0.0974
+0.40%
$ 9.74 million $ 52,769
Feb 21, 1 PM $ 0.097
+0.20%
$ 9.7 million $ 53,019
Feb 21, 12 PM $ 0.0968
-0.13%
$ 9.68 million $ 52,731