Nexora Historical Data

NEX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.097
+0.23%
$ 9.7 million $ 52,429
Feb 21, 10 AM $ 0.0967
+0.13%
$ 9.67 million $ 52,451
Feb 21, 9 AM $ 0.0966
+0.20%
$ 9.66 million $ 52,384
Feb 21, 8 AM $ 0.0964
+0.19%
$ 9.64 million $ 52,360
Feb 21, 7 AM $ 0.0962
-0.02%
$ 9.62 million $ 52,549
Feb 21, 6 AM $ 0.0962
+0.01%
$ 9.62 million $ 54,224
Feb 21, 5 AM $ 0.0962
-0.06%
$ 9.62 million $ 54,113
Feb 21, 4 AM $ 0.0961
+0.14%
$ 9.61 million $ 53,491
Feb 21, 3 AM $ 0.096
-0.39%
$ 9.6 million $ 53,830
Feb 21, 2 AM $ 0.0964
-0.03%
$ 9.63 million $ 54,743
Feb 21, 1 AM $ 0.0964
+0.22%
$ 9.64 million $ 55,144
Feb 21, 12 AM $ 0.0962
-0.33%
$ 9.62 million $ 55,365
Feb 20, 11 PM $ 0.0964
-0.20%
$ 9.64 million $ 55,395
Feb 20, 10 PM $ 0.0967
-0.04%
$ 9.67 million $ 54,993
Feb 20, 9 PM $ 0.0968
+0.14%
$ 9.68 million $ 54,540
Feb 20, 8 PM $ 0.0966
+0.28%
$ 9.66 million $ 55,114
Feb 20, 7 PM $ 0.0963
-0.64%
$ 9.63 million $ 54,874
Feb 20, 6 PM $ 0.0967
+0.26%
$ 9.67 million $ 55,536
Feb 20, 5 PM $ 0.0964
+0.03%
$ 9.64 million $ 56,042
Feb 20, 4 PM $ 0.0962
-0.16%
$ 9.62 million $ 55,720
Feb 20, 3 PM $ 0.0956
+0.30%
$ 9.56 million $ 55,555
Feb 20, 2 PM $ 0.0953
+0.46%
$ 9.53 million $ 55,427
Feb 20, 1 PM $ 0.0947
-0.81%
$ 9.47 million $ 54,845
Feb 20, 12 PM $ 0.0955
+0.20%
$ 9.55 million $ 55,400
Feb 20, 11 AM $ 0.0953
-0.69%
$ 9.53 million $ 55,044
Feb 20, 10 AM $ 0.096
-0.53%
$ 9.6 million $ 54,583
Feb 20, 9 AM $ 0.0965
+0.38%
$ 9.65 million $ 54,933
Feb 20, 8 AM $ 0.0961
+0.05%
$ 9.61 million $ 54,856
Feb 20, 7 AM $ 0.0964
+0.47%
$ 9.64 million $ 54,630
Feb 20, 6 AM $ 0.096
+0.09%
$ 9.6 million $ 54,744
Feb 20, 5 AM $ 0.0959
+0.95%
$ 9.59 million $ 54,739
Feb 20, 4 AM $ 0.095
-0.86%
$ 9.5 million $ 54,759
Feb 20, 3 AM $ 0.0959
+0.24%
$ 9.59 million $ 54,625
Feb 20, 2 AM $ 0.0958
+0.04%
$ 9.58 million $ 54,310
Feb 20, 1 AM $ 0.0957
-0.26%
$ 9.57 million $ 53,723
Feb 20, 12 AM $ 0.0961
+0.61%
$ 9.61 million $ 53,497
Feb 19, 11 PM $ 0.0955
+0.18%
$ 9.55 million $ 53,289
Feb 19, 10 PM $ 0.0952
-0.29%
$ 9.52 million $ 53,011
Feb 19, 9 PM $ 0.0955
-0.06%
$ 9.55 million $ 53,414
Feb 19, 8 PM $ 0.0955
+0.42%
$ 9.55 million $ 53,725
Feb 19, 7 PM $ 0.0951
+0.05%
$ 9.52 million $ 54,058
Feb 19, 6 PM $ 0.0951
+1.02%
$ 9.51 million $ 53,939
Feb 19, 5 PM $ 0.094
-0.32%
$ 9.39 million $ 53,949
Feb 19, 4 PM $ 0.0942
-0.05%
$ 9.42 million $ 54,409
Feb 19, 3 PM $ 0.0942
-1.24%
$ 9.42 million $ 55,201
Feb 19, 2 PM $ 0.0948
+0.51%
$ 9.48 million $ 55,251
Feb 19, 1 PM $ 0.0942
-1.38%
$ 9.42 million $ 55,858
Feb 19, 12 PM $ 0.0956
-0.07%
$ 9.56 million $ 55,374
Feb 19, 11 AM $ 0.0957
-0.36%
$ 9.57 million $ 55,222
Feb 19, 10 AM $ 0.0961
-0.28%
$ 9.61 million $ 55,269