Nexora Historical Data

NEX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0963
-0.51%
$ 9.63 million $ 55,336
Feb 19, 8 AM $ 0.0965
-0.62%
$ 9.65 million $ 55,345
Feb 19, 7 AM $ 0.0971
-0.14%
$ 9.71 million $ 55,638
Feb 19, 6 AM $ 0.0972
+0.64%
$ 9.72 million $ 56,435
Feb 19, 5 AM $ 0.0966
-0.02%
$ 9.66 million $ 56,689
Feb 19, 4 AM $ 0.0966
-0.02%
$ 9.66 million $ 57,055
Feb 19, 3 AM $ 0.0965
+0.17%
$ 9.65 million $ 56,983
Feb 19, 2 AM $ 0.0963
-0.08%
$ 9.63 million $ 57,292
Feb 19, 1 AM $ 0.0965
+0.62%
$ 9.65 million $ 57,685
Feb 19, 12 AM $ 0.0959
+0.06%
$ 9.59 million $ 57,620
Feb 18, 11 PM $ 0.0959
+0.45%
$ 9.58 million $ 57,928
Feb 18, 10 PM $ 0.0955
+0.34%
$ 9.55 million $ 58,370
Feb 18, 9 PM $ 0.0951
-0.15%
$ 9.52 million $ 58,184
Feb 18, 8 PM $ 0.0955
+0.72%
$ 9.55 million $ 57,501
Feb 18, 7 PM $ 0.0949
-1.08%
$ 9.49 million $ 57,886
Feb 18, 6 PM $ 0.096
-0.90%
$ 9.6 million $ 58,161
Feb 18, 5 PM $ 0.0967
+0.13%
$ 9.67 million $ 57,968
Feb 18, 4 PM $ 0.0966
-1.06%
$ 9.66 million $ 57,278
Feb 18, 3 PM $ 0.0976
+0.69%
$ 9.76 million $ 56,810
Feb 18, 2 PM $ 0.096
-0.65%
$ 9.6 million $ 56,692
Feb 18, 1 PM $ 0.0965
-0.82%
$ 9.65 million $ 56,190
Feb 18, 12 PM $ 0.0973
+0.11%
$ 9.73 million $ 56,050
Feb 18, 11 AM $ 0.0975
-0.45%
$ 9.75 million $ 56,202
Feb 18, 10 AM $ 0.0979
-0.92%
$ 9.79 million $ 55,937
Feb 18, 9 AM $ 0.0989
-0.12%
$ 9.89 million $ 55,932
Feb 18, 8 AM $ 0.099
+0.08%
$ 9.9 million $ 56,539
Feb 18, 7 AM $ 0.0989
+0.77%
$ 9.89 million $ 57,017
Feb 18, 6 AM $ 0.0982
+0.30%
$ 9.82 million $ 56,950
Feb 18, 5 AM $ 0.0979
-0.06%
$ 9.79 million $ 57,108
Feb 18, 4 AM $ 0.0978
-0.15%
$ 9.78 million $ 57,327
Feb 18, 3 AM $ 0.098
+0.57%
$ 9.8 million $ 57,553
Feb 18, 2 AM $ 0.0975
+0.56%
$ 9.75 million $ 57,264
Feb 18, 1 AM $ 0.097
-0.22%
$ 9.7 million $ 57,195
Feb 18, 12 AM $ 0.0972
-0.49%
$ 9.72 million $ 57,014
Feb 17, 11 PM $ 0.0977
-0.09%
$ 9.77 million $ 56,619
Feb 17, 10 PM $ 0.098
-0.05%
$ 9.8 million $ 57,005
Feb 17, 9 PM $ 0.098
+0.19%
$ 9.8 million $ 57,678
Feb 17, 8 PM $ 0.0979
-0.21%
$ 9.79 million $ 58,160
Feb 17, 7 PM $ 0.0981
+0.08%
$ 9.81 million $ 57,562
Feb 17, 6 PM $ 0.0982
+1.94%
$ 9.82 million $ 56,598
Feb 17, 5 PM $ 0.0961
-0.92%
$ 9.61 million $ 56,666
Feb 17, 4 PM $ 0.0974
+1.13%
$ 9.74 million $ 57,314
Feb 17, 3 PM $ 0.0964
+0.76%
$ 9.63 million $ 57,695
Feb 17, 2 PM $ 0.0954
-2.35%
$ 9.54 million $ 57,799
Feb 17, 1 PM $ 0.0977
+1.15%
$ 9.77 million $ 57,862
Feb 17, 12 PM $ 0.0967
+0.15%
$ 9.67 million $ 58,327
Feb 17, 11 AM $ 0.0966
+0.01%
$ 9.66 million $ 58,154
Feb 17, 10 AM $ 0.0964
-0.46%
$ 9.64 million $ 58,861
Feb 17, 9 AM $ 0.0968
-0.17%
$ 9.68 million $ 59,100
Feb 17, 8 AM $ 0.0969
-0.56%
$ 9.69 million $ 58,237