Nexora Historical Data

NEX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0974
+0.29%
$ 9.74 million $ 57,631
Feb 17, 6 AM $ 0.0972
+0.27%
$ 9.72 million $ 57,412
Feb 17, 5 AM $ 0.0968
-0.71%
$ 9.68 million $ 56,827
Feb 17, 4 AM $ 0.0975
+0.03%
$ 9.75 million $ 56,182
Feb 17, 3 AM $ 0.0975
-0.69%
$ 9.75 million $ 55,841
Feb 17, 2 AM $ 0.0982
+0.49%
$ 9.82 million $ 56,079
Feb 17, 1 AM $ 0.098
+0.01%
$ 9.8 million $ 55,906
Feb 17, 12 AM $ 0.0981
-0.01%
$ 9.81 million $ 55,939
Feb 16, 11 PM $ 0.0981
+0.50%
$ 9.81 million $ 56,509
Feb 16, 10 PM $ 0.0976
-0.32%
$ 9.76 million $ 56,097
Feb 16, 9 PM $ 0.0975
-0.14%
$ 9.75 million $ 55,692
Feb 16, 8 PM $ 0.0977
+0.92%
$ 9.77 million $ 54,906
Feb 16, 7 PM $ 0.0969
+0.23%
$ 9.69 million $ 54,897
Feb 16, 6 PM $ 0.0967
-0.42%
$ 9.67 million $ 55,486
Feb 16, 5 PM $ 0.0971
+0.31%
$ 9.71 million $ 55,582
Feb 16, 4 PM $ 0.0967
+0.67%
$ 9.67 million $ 55,009
Feb 16, 3 PM $ 0.0959
-1.03%
$ 9.59 million $ 54,491
Feb 16, 2 PM $ 0.0967
+0.27%
$ 9.67 million $ 54,297
Feb 16, 1 PM $ 0.0966
-1.72%
$ 9.66 million $ 54,262
Feb 16, 12 PM $ 0.0982
+1.36%
$ 9.82 million $ 54,316
Feb 16, 11 AM $ 0.0969
-0.06%
$ 9.69 million $ 54,497
Feb 16, 10 AM $ 0.0971
-0.34%
$ 9.71 million $ 54,441
Feb 16, 9 AM $ 0.0974
+0.54%
$ 9.74 million $ 54,042
Feb 16, 8 AM $ 0.0969
+0.28%
$ 9.69 million $ 54,469
Feb 16, 7 AM $ 0.0966
+0.23%
$ 9.66 million $ 55,320
Feb 16, 6 AM $ 0.0964
+0.43%
$ 9.64 million $ 55,255
Feb 16, 5 AM $ 0.096
-0.70%
$ 9.6 million $ 55,600
Feb 16, 4 AM $ 0.0965
+0.41%
$ 9.65 million $ 55,861
Feb 16, 3 AM $ 0.0959
+0.07%
$ 9.59 million $ 55,890
Feb 16, 2 AM $ 0.0958
-0.37%
$ 9.58 million $ 56,181
Feb 16, 1 AM $ 0.0963
-0.27%
$ 9.63 million $ 56,623
Feb 16, 12 AM $ 0.0966
+0.22%
$ 9.66 million $ 56,910
Feb 15, 11 PM $ 0.0964
-0.13%
$ 9.64 million $ 57,223
Feb 15, 10 PM $ 0.0965
+0.56%
$ 9.65 million $ 57,117
Feb 15, 9 PM $ 0.0961
+0.44%
$ 9.61 million $ 57,178
Feb 15, 8 PM $ 0.0954
+0.12%
$ 9.54 million $ 57,843
Feb 15, 7 PM $ 0.0953
-0.81%
$ 9.53 million $ 58,095
Feb 15, 6 PM $ 0.096
-0.65%
$ 9.6 million $ 58,235
Feb 15, 5 PM $ 0.096
-2.38%
$ 9.61 million $ 58,330
Feb 15, 4 PM $ 0.0984
+0.00%
$ 9.84 million $ 58,508
Feb 15, 3 PM $ 0.0984
-0.15%
$ 9.84 million $ 59,394
Feb 15, 2 PM $ 0.0985
+0.24%
$ 9.85 million $ 59,961
Feb 15, 1 PM $ 0.0979
-1.15%
$ 9.79 million $ 60,314
Feb 15, 12 PM $ 0.0993
-1.67%
$ 9.93 million $ 59,890
Feb 15, 11 AM $ 0.101
-0.12%
$ 10.1 million $ 59,827
Feb 15, 10 AM $ 0.101
-0.27%
$ 10.11 million $ 59,450
Feb 15, 9 AM $ 0.101
+0.04%
$ 10.15 million $ 59,870
Feb 15, 8 AM $ 0.101
-1.20%
$ 10.14 million $ 60,206
Feb 15, 7 AM $ 0.103
+0.34%
$ 10.26 million $ 59,609
Feb 15, 6 AM $ 0.102
-0.18%
$ 10.22 million $ 60,060