Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexora Historical Data

NEX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $0.0634
-0.09%
$6.34 million $38,002
Jun 14, 1 AM $0.0636
+0.25%
$6.36 million $37,942
Jun 14, 12 AM $0.0634
+0.06%
$6.34 million $37,690
Jun 13, 11 PM $0.0633
-0.06%
$6.33 million $37,723
Jun 13, 10 PM $0.0634
-0.20%
$6.34 million $37,840
Jun 13, 9 PM $0.0636
+0.62%
$6.36 million $37,939
Jun 13, 8 PM $0.0632
-0.14%
$6.32 million $37,608
Jun 13, 7 PM $0.0633
+0.09%
$6.33 million $37,240
Jun 13, 6 PM $0.0632
+0.22%
$6.32 million $37,353
Jun 13, 5 PM $0.0631
-0.19%
$6.31 million $37,183
Jun 13, 4 PM $0.0632
-0.38%
$6.32 million $37,287
Jun 13, 3 PM $0.0634
+0.11%
$6.34 million $37,029
Jun 13, 2 PM $0.0633
+0.11%
$6.33 million $36,176
Jun 13, 1 PM $0.0633
-0.13%
$6.33 million $36,006
Jun 13, 12 PM $0.0633
+0.13%
$6.33 million $35,910
Jun 13, 11 AM $0.0632
+0.19%
$6.32 million $35,638
Jun 13, 10 AM $0.0631
-0.01%
$6.31 million $34,684
Jun 13, 9 AM $0.0631
-0.02%
$6.31 million $34,057
Jun 13, 8 AM $0.0631
-0.14%
$6.31 million $33,837
Jun 13, 7 AM $0.0631
+0.33%
$6.31 million $33,819
Jun 13, 6 AM $0.0629
+0.37%
$6.29 million $34,180
Jun 13, 5 AM $0.0627
-0.18%
$6.27 million $34,640
Jun 13, 4 AM $0.0628
+0.05%
$6.28 million $35,207
Jun 13, 3 AM $0.0628
-0.05%
$6.28 million $34,808
Jun 13, 2 AM $0.0628
-0.51%
$6.28 million $34,721
Jun 13, 1 AM $0.0631
+0.40%
$6.31 million $34,634
Jun 13, 12 AM $0.0628
+0.00%
$6.28 million $34,961
Jun 12, 11 PM $0.0628
+0.21%
$6.28 million $34,847
Jun 12, 10 PM $0.0626
-0.17%
$6.26 million $34,289
Jun 12, 9 PM $0.0627
+0.11%
$6.27 million $34,272
Jun 12, 8 PM $0.0627
-0.19%
$6.27 million $34,786
Jun 12, 7 PM $0.0628
-0.05%
$6.28 million $34,980
Jun 12, 6 PM $0.0629
+0.06%
$6.29 million $35,083
Jun 12, 5 PM $0.0629
-0.22%
$6.29 million $35,512
Jun 12, 4 PM $0.063
+0.27%
$6.3 million $35,970
Jun 12, 3 PM $0.0628
-1.10%
$6.28 million $36,559
Jun 12, 2 PM $0.0634
+1.53%
$6.34 million $37,036
Jun 12, 1 PM $0.0624
-0.68%
$6.24 million $35,931
Jun 12, 12 PM $0.0629
-0.40%
$6.29 million $36,496
Jun 12, 11 AM $0.0632
+0.02%
$6.32 million $36,548
Jun 12, 10 AM $0.0632
-0.22%
$6.32 million $36,935
Jun 12, 9 AM $0.0635
+0.62%
$6.34 million $37,220
Jun 12, 8 AM $0.063
+0.77%
$6.3 million $37,039
Jun 12, 7 AM $0.0626
+0.14%
$6.26 million $36,668
Jun 12, 6 AM $0.0624
-0.46%
$6.24 million $35,922
Jun 12, 5 AM $0.0628
-0.71%
$6.28 million $35,074
Jun 12, 4 AM $0.0633
+0.30%
$6.33 million $34,731
Jun 12, 3 AM $0.063
-0.24%
$6.3 million $34,804
Jun 12, 2 AM $0.0631
+0.51%
$6.31 million $34,529
Jun 12, 1 AM $0.0628
-0.40%
$6.28 million $33,773