Nexora Historical Data

NEX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0911
+0.11%
$ 9.11 million $ 52,304
Apr 10, 6 PM $ 0.0909
+0.02%
$ 9.09 million $ 52,190
Apr 10, 5 PM $ 0.0909
+0.07%
$ 9.09 million $ 51,965
Apr 10, 4 PM $ 0.0907
+0.91%
$ 9.07 million $ 51,629
Apr 10, 3 PM $ 0.09
-0.71%
$ 9 million $ 51,519
Apr 10, 2 PM $ 0.0907
+0.88%
$ 9.07 million $ 50,775
Apr 10, 1 PM $ 0.0898
+0.01%
$ 8.98 million $ 50,562
Apr 10, 12 PM $ 0.0897
-0.02%
$ 8.97 million $ 50,367
Apr 10, 11 AM $ 0.0898
+1.01%
$ 8.98 million $ 50,627
Apr 10, 10 AM $ 0.0889
+0.08%
$ 8.89 million $ 50,550
Apr 10, 9 AM $ 0.0888
+0.43%
$ 8.88 million $ 50,471
Apr 10, 8 AM $ 0.0883
+0.32%
$ 8.83 million $ 50,438
Apr 10, 7 AM $ 0.0881
-0.34%
$ 8.81 million $ 50,779
Apr 10, 6 AM $ 0.0884
-0.45%
$ 8.84 million $ 50,951
Apr 10, 5 AM $ 0.0889
+0.10%
$ 8.89 million $ 51,461
Apr 10, 4 AM $ 0.0888
+0.36%
$ 8.88 million $ 51,700
Apr 10, 3 AM $ 0.0884
-0.20%
$ 8.84 million $ 51,512
Apr 10, 2 AM $ 0.0885
-0.32%
$ 8.85 million $ 50,880
Apr 10, 1 AM $ 0.0889
+0.25%
$ 8.89 million $ 50,809
Apr 10, 12 AM $ 0.0888
+0.28%
$ 8.88 million $ 50,798
Apr 9, 11 PM $ 0.0886
-0.26%
$ 8.86 million $ 50,225
Apr 9, 10 PM $ 0.0892
-0.15%
$ 8.93 million $ 50,224
Apr 9, 9 PM $ 0.0895
+0.04%
$ 8.95 million $ 50,038
Apr 9, 8 PM $ 0.0895
-0.25%
$ 8.95 million $ 49,806
Apr 9, 7 PM $ 0.0897
+0.53%
$ 8.97 million $ 50,246
Apr 9, 6 PM $ 0.0892
-0.72%
$ 8.92 million $ 50,660
Apr 9, 5 PM $ 0.0898
+0.71%
$ 8.98 million $ 51,692
Apr 9, 4 PM $ 0.089
-0.67%
$ 8.9 million $ 51,863
Apr 9, 3 PM $ 0.0896
+1.79%
$ 8.96 million $ 51,820
Apr 9, 2 PM $ 0.0882
+0.70%
$ 8.82 million $ 52,360
Apr 9, 1 PM $ 0.0875
-0.72%
$ 8.75 million $ 52,163
Apr 9, 12 PM $ 0.0883
+0.05%
$ 8.83 million $ 52,202
Apr 9, 11 AM $ 0.0882
-0.47%
$ 8.82 million $ 51,708
Apr 9, 10 AM $ 0.0886
-0.07%
$ 8.86 million $ 49,482
Apr 9, 9 AM $ 0.0885
+0.37%
$ 8.85 million $ 47,318
Apr 9, 8 AM $ 0.0883
+0.14%
$ 8.83 million $ 45,311
Apr 9, 7 AM $ 0.0883
-0.09%
$ 8.83 million $ 43,684
Apr 9, 6 AM $ 0.0881
-0.11%
$ 8.81 million $ 41,644
Apr 9, 5 AM $ 0.0882
+0.19%
$ 8.82 million $ 39,398
Apr 9, 4 AM $ 0.0881
-0.11%
$ 8.81 million $ 37,375
Apr 9, 3 AM $ 0.0883
+0.03%
$ 8.83 million $ 35,239
Apr 9, 2 AM $ 0.0876
-0.57%
$ 8.76 million $ 33,525
Apr 9, 1 AM $ 0.0881
-0.29%
$ 8.81 million $ 31,415
Apr 9, 12 AM $ 0.0882
-0.47%
$ 8.82 million $ 29,857
Apr 8, 11 PM $ 0.0885
-0.02%
$ 8.85 million $ 28,104
Apr 8, 10 PM $ 0.0888
-0.87%
$ 8.88 million $ 26,624
Apr 8, 9 PM $ 0.0896
+0.29%
$ 8.96 million $ 24,747
Apr 8, 8 PM $ 0.0894
+0.01%
$ 8.94 million $ 22,671
Apr 8, 7 PM $ 0.0893
+0.79%
$ 8.93 million $ 20,402
Apr 8, 6 PM $ 0.0892
-1.22%
$ 8.92 million $ 17,905