Nexora Historical Data

NEX Page 6
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0922
+0.00%
$ 9.22 million $ 50,011
7:29 AM $ 0.0922
+0.00%
$ 9.22 million $ 50,064
7:24 AM $ 0.0912
+0.00%
$ 9.12 million $ 49,816
7:19 AM $ 0.0912
+0.00%
$ 9.12 million $ 49,803
7:14 AM $ 0.0911
+0.00%
$ 9.11 million $ 49,803
7:09 AM $ 0.0911
+0.00%
$ 9.11 million $ 49,815
7:04 AM $ 0.0911
+0.00%
$ 9.11 million $ 49,809
6:59 AM $ 0.0911
+0.00%
$ 9.11 million $ 49,767
6:54 AM $ 0.0911
+0.00%
$ 9.11 million $ 49,741
6:49 AM $ 0.091
+0.00%
$ 9.1 million $ 49,706
6:44 AM $ 0.0907
+0.00%
$ 9.07 million $ 49,681
6:39 AM $ 0.0908
+0.00%
$ 9.08 million $ 49,665
6:34 AM $ 0.0906
+0.00%
$ 9.06 million $ 49,711
6:29 AM $ 0.0906
+0.00%
$ 9.06 million $ 49,845
6:24 AM $ 0.0906
+0.00%
$ 9.05 million $ 49,865
6:19 AM $ 0.0905
+0.00%
$ 9.05 million $ 49,974
6:14 AM $ 0.0905
+0.00%
$ 9.05 million $ 50,034
6:09 AM $ 0.0906
+0.00%
$ 9.06 million $ 50,082
6:04 AM $ 0.0905
+0.00%
$ 9.04 million $ 50,161
5:59 AM $ 0.0905
+0.00%
$ 9.04 million $ 50,201
5:54 AM $ 0.0903
+0.00%
$ 9.03 million $ 50,247
5:49 AM $ 0.0903
+0.00%
$ 9.03 million $ 50,270
5:44 AM $ 0.0903
+0.00%
$ 9.03 million $ 50,273
5:39 AM $ 0.0903
+0.00%
$ 9.03 million $ 50,345
5:34 AM $ 0.0903
+0.00%
$ 9.03 million $ 50,401
5:29 AM $ 0.0903
+0.00%
$ 9.03 million $ 50,483
5:24 AM $ 0.0903
+0.00%
$ 9.03 million $ 50,524
5:19 AM $ 0.0904
+0.00%
$ 9.04 million $ 50,552
5:14 AM $ 0.0906
+0.00%
$ 9.05 million $ 50,596
5:09 AM $ 0.0906
+0.00%
$ 9.06 million $ 50,549
5:04 AM $ 0.0908
+0.00%
$ 9.08 million $ 50,525
4:59 AM $ 0.091
+0.00%
$ 9.1 million $ 50,493
4:54 AM $ 0.091
+0.00%
$ 9.1 million $ 50,489
4:49 AM $ 0.0908
+0.00%
$ 9.08 million $ 50,502
4:44 AM $ 0.0908
+0.00%
$ 9.08 million $ 50,538
4:39 AM $ 0.0908
+0.00%
$ 9.08 million $ 50,574
4:34 AM $ 0.0908
+0.00%
$ 9.08 million $ 50,621
4:29 AM $ 0.0909
+0.00%
$ 9.09 million $ 50,660
4:24 AM $ 0.0909
+0.00%
$ 9.09 million $ 50,720
4:19 AM $ 0.091
+0.00%
$ 9.1 million $ 50,782
4:14 AM $ 0.091
+0.00%
$ 9.1 million $ 50,849
4:09 AM $ 0.091
+0.00%
$ 9.1 million $ 50,895
4:04 AM $ 0.0911
+0.00%
$ 9.11 million $ 50,931
Download