Nexora Historical Data

NEX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.102
+0.70%
$ 10.24 million $ 60,245
Feb 15, 4 AM $ 0.102
+0.93%
$ 10.2 million $ 60,584
Feb 15, 3 AM $ 0.101
-0.21%
$ 10.09 million $ 61,421
Feb 15, 2 AM $ 0.101
-0.17%
$ 10.11 million $ 61,177
Feb 15, 1 AM $ 0.101
-0.90%
$ 10.11 million $ 61,440
Feb 15, 12 AM $ 0.102
-0.38%
$ 10.19 million $ 60,855
Feb 14, 11 PM $ 0.102
-0.17%
$ 10.23 million $ 60,252
Feb 14, 10 PM $ 0.102
+0.19%
$ 10.25 million $ 60,361
Feb 14, 9 PM $ 0.102
-0.29%
$ 10.21 million $ 61,021
Feb 14, 8 PM $ 0.102
+0.06%
$ 10.24 million $ 61,437
Feb 14, 7 PM $ 0.102
+0.16%
$ 10.23 million $ 61,394
Feb 14, 6 PM $ 0.102
+0.26%
$ 10.22 million $ 61,344
Feb 14, 5 PM $ 0.102
-0.11%
$ 10.2 million $ 61,519
Feb 14, 4 PM $ 0.102
-0.09%
$ 10.22 million $ 61,412
Feb 14, 3 PM $ 0.102
+0.12%
$ 10.23 million $ 60,585
Feb 14, 2 PM $ 0.102
+0.76%
$ 10.23 million $ 60,424
Feb 14, 1 PM $ 0.102
+0.20%
$ 10.17 million $ 60,415
Feb 14, 12 PM $ 0.102
-1.12%
$ 10.17 million $ 60,444
Feb 14, 11 AM $ 0.103
+1.19%
$ 10.3 million $ 60,975
Feb 14, 10 AM $ 0.102
+0.07%
$ 10.18 million $ 61,118
Feb 14, 9 AM $ 0.102
-0.16%
$ 10.19 million $ 60,739
Feb 14, 8 AM $ 0.102
+1.12%
$ 10.2 million $ 60,488
Feb 14, 7 AM $ 0.101
+0.19%
$ 10.08 million $ 60,245
Feb 14, 6 AM $ 0.101
+0.12%
$ 10.07 million $ 60,005
Feb 14, 5 AM $ 0.101
-0.02%
$ 10.06 million $ 60,011
Feb 14, 4 AM $ 0.101
+0.06%
$ 10.08 million $ 59,595
Feb 14, 3 AM $ 0.101
+0.15%
$ 10.07 million $ 59,375
Feb 14, 2 AM $ 0.101
-0.12%
$ 10.05 million $ 59,139
Feb 14, 1 AM $ 0.101
+0.05%
$ 10.07 million $ 58,113
Feb 14, 12 AM $ 0.101
+0.21%
$ 10.06 million $ 58,464
Feb 13, 11 PM $ 0.1
-0.23%
$ 10.04 million $ 58,877
Feb 13, 10 PM $ 0.101
-0.21%
$ 10.05 million $ 58,927
Feb 13, 9 PM $ 0.101
+0.22%
$ 10.06 million $ 58,274
Feb 13, 8 PM $ 0.1
-0.50%
$ 10.04 million $ 57,753
Feb 13, 7 PM $ 0.101
+0.22%
$ 10.11 million $ 57,522
Feb 13, 6 PM $ 0.101
+0.01%
$ 10.1 million $ 56,838
Feb 13, 5 PM $ 0.101
-0.01%
$ 10.09 million $ 56,049
Feb 13, 4 PM $ 0.101
+1.81%
$ 10.14 million $ 56,194
Feb 13, 3 PM $ 0.0996
+2.02%
$ 9.96 million $ 56,292
Feb 13, 2 PM $ 0.0977
+1.13%
$ 9.77 million $ 56,284
Feb 13, 1 PM $ 0.0966
+0.52%
$ 9.66 million $ 55,974
Feb 13, 12 PM $ 0.0961
-0.03%
$ 9.61 million $ 56,076
Feb 13, 11 AM $ 0.096
+0.00%
$ 9.61 million $ 55,396
Feb 13, 10 AM $ 0.0961
-0.12%
$ 9.61 million $ 55,074
Feb 13, 9 AM $ 0.0961
+0.15%
$ 9.61 million $ 55,089
Feb 13, 8 AM $ 0.096
+1.13%
$ 9.6 million $ 54,689
Feb 13, 7 AM $ 0.095
+0.01%
$ 9.5 million $ 54,484
Feb 13, 6 AM $ 0.0947
-0.22%
$ 9.47 million $ 54,373
Feb 13, 5 AM $ 0.095
-0.62%
$ 9.51 million $ 54,158
Feb 13, 4 AM $ 0.0956
-0.23%
$ 9.56 million $ 54,159