Nexora Historical Data

NEX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0956
+0.04%
$ 9.56 million $ 53,784
Feb 13, 2 AM $ 0.0954
+0.19%
$ 9.54 million $ 53,312
Feb 13, 1 AM $ 0.0952
+0.44%
$ 9.52 million $ 53,347
Feb 13, 12 AM $ 0.0949
-0.48%
$ 9.49 million $ 52,865
Feb 12, 11 PM $ 0.0956
+0.39%
$ 9.56 million $ 52,167
Feb 12, 10 PM $ 0.0953
+0.97%
$ 9.53 million $ 51,773
Feb 12, 9 PM $ 0.0943
+0.38%
$ 9.43 million $ 52,019
Feb 12, 8 PM $ 0.094
-0.43%
$ 9.4 million $ 52,371
Feb 12, 7 PM $ 0.095
+0.88%
$ 9.5 million $ 52,799
Feb 12, 6 PM $ 0.0943
+0.68%
$ 9.43 million $ 53,201
Feb 12, 5 PM $ 0.0937
+0.13%
$ 9.37 million $ 53,452
Feb 12, 4 PM $ 0.0939
-1.74%
$ 9.39 million $ 53,329
Feb 12, 3 PM $ 0.0955
-1.61%
$ 9.55 million $ 53,018
Feb 12, 2 PM $ 0.0972
-0.52%
$ 9.71 million $ 53,184
Feb 12, 1 PM $ 0.0975
+0.51%
$ 9.75 million $ 53,436
Feb 12, 12 PM $ 0.0969
-0.64%
$ 9.69 million $ 53,763
Feb 12, 11 AM $ 0.0978
+0.07%
$ 9.78 million $ 53,905
Feb 12, 10 AM $ 0.0977
+0.59%
$ 9.77 million $ 53,969
Feb 12, 9 AM $ 0.0971
+0.83%
$ 9.71 million $ 53,560
Feb 12, 8 AM $ 0.0961
-0.50%
$ 9.61 million $ 53,600
Feb 12, 7 AM $ 0.0965
-0.25%
$ 9.65 million $ 53,953
Feb 12, 6 AM $ 0.0967
+0.13%
$ 9.67 million $ 53,484
Feb 12, 5 AM $ 0.0966
+0.25%
$ 9.66 million $ 53,364
Feb 12, 4 AM $ 0.0965
+0.00%
$ 9.65 million $ 53,149
Feb 12, 3 AM $ 0.0964
+0.27%
$ 9.64 million $ 53,065
Feb 12, 2 AM $ 0.0963
-0.01%
$ 9.63 million $ 53,599
Feb 12, 1 AM $ 0.0964
+0.22%
$ 9.64 million $ 53,972
Feb 12, 12 AM $ 0.096
+0.89%
$ 9.6 million $ 54,577
Feb 11, 11 PM $ 0.0951
-0.50%
$ 9.51 million $ 54,949
Feb 11, 10 PM $ 0.0957
-1.11%
$ 9.57 million $ 55,111
Feb 11, 9 PM $ 0.0968
+1.04%
$ 9.68 million $ 55,068
Feb 11, 8 PM $ 0.0958
+0.18%
$ 9.58 million $ 54,763
Feb 11, 7 PM $ 0.0959
+0.59%
$ 9.59 million $ 54,581
Feb 11, 6 PM $ 0.0954
+0.87%
$ 9.54 million $ 54,205
Feb 11, 5 PM $ 0.0948
+0.97%
$ 9.48 million $ 54,181
Feb 11, 4 PM $ 0.0941
-0.53%
$ 9.41 million $ 54,051
Feb 11, 3 PM $ 0.0947
-1.31%
$ 9.47 million $ 54,546
Feb 11, 2 PM $ 0.096
-0.23%
$ 9.6 million $ 54,688
Feb 11, 1 PM $ 0.0959
+0.20%
$ 9.59 million $ 54,480
Feb 11, 12 PM $ 0.0958
+0.00%
$ 9.58 million $ 53,829
Feb 11, 11 AM $ 0.0958
+0.67%
$ 9.58 million $ 53,680
Feb 11, 10 AM $ 0.0949
-0.57%
$ 9.51 million $ 53,696
Feb 11, 9 AM $ 0.0955
-0.20%
$ 9.55 million $ 53,715
Feb 11, 8 AM $ 0.0956
-0.34%
$ 9.56 million $ 53,857
Feb 11, 7 AM $ 0.0959
+0.30%
$ 9.59 million $ 53,834
Feb 11, 6 AM $ 0.0955
-1.39%
$ 9.55 million $ 53,980
Feb 11, 5 AM $ 0.0969
+0.20%
$ 9.69 million $ 54,106
Feb 11, 4 AM $ 0.0964
-2.18%
$ 9.64 million $ 53,831
Feb 11, 3 AM $ 0.0987
-0.24%
$ 9.87 million $ 53,525
Feb 11, 2 AM $ 0.0989
-0.39%
$ 9.89 million $ 53,640