Nexora Historical Data

NEX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0992
-0.11%
$ 9.92 million $ 53,914
Feb 11, 12 AM $ 0.0994
+0.34%
$ 9.94 million $ 53,910
Feb 10, 11 PM $ 0.099
+0.25%
$ 9.9 million $ 53,873
Feb 10, 10 PM $ 0.0989
+0.23%
$ 9.89 million $ 54,624
Feb 10, 9 PM $ 0.0985
-0.25%
$ 9.85 million $ 55,131
Feb 10, 8 PM $ 0.0986
-0.25%
$ 9.86 million $ 55,221
Feb 10, 7 PM $ 0.099
+0.63%
$ 9.9 million $ 55,229
Feb 10, 6 PM $ 0.0985
-1.46%
$ 9.85 million $ 56,359
Feb 10, 5 PM $ 0.0999
+0.57%
$ 9.99 million $ 56,919
Feb 10, 4 PM $ 0.0993
+0.18%
$ 9.93 million $ 57,471
Feb 10, 3 PM $ 0.0993
+1.00%
$ 9.93 million $ 57,348
Feb 10, 2 PM $ 0.0985
-0.55%
$ 9.86 million $ 57,078
Feb 10, 1 PM $ 0.0991
+0.61%
$ 9.91 million $ 57,388
Feb 10, 12 PM $ 0.0985
+0.15%
$ 9.85 million $ 57,608
Feb 10, 11 AM $ 0.0982
-0.45%
$ 9.82 million $ 57,693
Feb 10, 10 AM $ 0.0988
-0.04%
$ 9.88 million $ 57,500
Feb 10, 9 AM $ 0.0988
+0.05%
$ 9.88 million $ 58,252
Feb 10, 8 AM $ 0.0988
+0.26%
$ 9.88 million $ 58,186
Feb 10, 7 AM $ 0.0984
-0.02%
$ 9.84 million $ 57,688
Feb 10, 6 AM $ 0.0981
-2.45%
$ 9.81 million $ 57,811
Feb 10, 5 AM $ 0.101
-1.03%
$ 10.05 million $ 58,032
Feb 10, 4 AM $ 0.102
+0.25%
$ 10.16 million $ 58,504
Feb 10, 3 AM $ 0.101
-2.20%
$ 10.11 million $ 59,100
Feb 10, 2 AM $ 0.103
-0.42%
$ 10.33 million $ 58,566
Feb 10, 1 AM $ 0.104
+0.80%
$ 10.37 million $ 58,699
Feb 10, 12 AM $ 0.103
-0.35%
$ 10.29 million $ 58,890
Feb 9, 11 PM $ 0.103
-0.47%
$ 10.32 million $ 59,156
Feb 9, 10 PM $ 0.104
-0.32%
$ 10.37 million $ 58,578
Feb 9, 9 PM $ 0.104
-0.39%
$ 10.39 million $ 57,997
Feb 9, 8 PM $ 0.104
-0.04%
$ 10.43 million $ 57,747
Feb 9, 7 PM $ 0.105
+0.23%
$ 10.46 million $ 57,746
Feb 9, 6 PM $ 0.104
+0.11%
$ 10.44 million $ 57,340
Feb 9, 5 PM $ 0.104
+1.60%
$ 10.43 million $ 57,444
Feb 9, 4 PM $ 0.103
+1.72%
$ 10.27 million $ 57,340
Feb 9, 3 PM $ 0.101
+0.76%
$ 10.12 million $ 57,261
Feb 9, 2 PM $ 0.1
+0.89%
$ 10.02 million $ 57,637
Feb 9, 1 PM $ 0.0994
-0.41%
$ 9.94 million $ 57,651
Feb 9, 12 PM $ 0.0997
+0.27%
$ 9.97 million $ 57,819
Feb 9, 11 AM $ 0.0993
-0.04%
$ 9.93 million $ 58,498
Feb 9, 10 AM $ 0.0992
-0.87%
$ 9.92 million $ 58,793
Feb 9, 9 AM $ 0.0997
-0.85%
$ 9.97 million $ 58,680
Feb 9, 8 AM $ 0.101
-0.83%
$ 10.06 million $ 58,789
Feb 9, 7 AM $ 0.102
-0.42%
$ 10.16 million $ 59,546
Feb 9, 6 AM $ 0.102
-0.54%
$ 10.2 million $ 59,352
Feb 9, 5 AM $ 0.103
+0.22%
$ 10.27 million $ 58,942
Feb 9, 4 AM $ 0.102
-0.58%
$ 10.24 million $ 59,254
Feb 9, 3 AM $ 0.103
+0.76%
$ 10.29 million $ 59,028
Feb 9, 2 AM $ 0.102
+0.72%
$ 10.22 million $ 59,895
Feb 9, 1 AM $ 0.102
-0.52%
$ 10.16 million $ 59,829
Feb 9, 12 AM $ 0.102
-0.41%
$ 10.21 million $ 59,994