Nexora Historical Data

NEX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.103
-0.83%
$ 10.27 million $ 59,949
Feb 8, 10 PM $ 0.103
+0.29%
$ 10.3 million $ 60,548
Feb 8, 9 PM $ 0.103
-0.34%
$ 10.27 million $ 60,737
Feb 8, 8 PM $ 0.103
-1.07%
$ 10.3 million $ 60,596
Feb 8, 7 PM $ 0.104
+0.79%
$ 10.43 million $ 60,390
Feb 8, 6 PM $ 0.103
+0.90%
$ 10.35 million $ 60,512
Feb 8, 5 PM $ 0.102
+0.31%
$ 10.25 million $ 60,129
Feb 8, 4 PM $ 0.102
-1.20%
$ 10.21 million $ 60,183
Feb 8, 3 PM $ 0.103
-0.80%
$ 10.34 million $ 60,190
Feb 8, 2 PM $ 0.104
-0.25%
$ 10.41 million $ 59,905
Feb 8, 1 PM $ 0.104
-0.54%
$ 10.41 million $ 59,686
Feb 8, 12 PM $ 0.104
-0.24%
$ 10.43 million $ 59,381
Feb 8, 11 AM $ 0.105
+1.78%
$ 10.45 million $ 58,613
Feb 8, 10 AM $ 0.103
-0.46%
$ 10.28 million $ 58,653
Feb 8, 9 AM $ 0.103
-0.59%
$ 10.29 million $ 58,562
Feb 8, 8 AM $ 0.103
+1.35%
$ 10.35 million $ 58,432
Feb 8, 7 AM $ 0.102
+0.07%
$ 10.21 million $ 57,794
Feb 8, 6 AM $ 0.102
-0.26%
$ 10.19 million $ 57,666
Feb 8, 5 AM $ 0.102
-0.06%
$ 10.22 million $ 58,073
Feb 8, 4 AM $ 0.102
+0.00%
$ 10.19 million $ 58,259
Feb 8, 3 AM $ 0.102
-0.31%
$ 10.21 million $ 58,217
Feb 8, 2 AM $ 0.102
-0.53%
$ 10.22 million $ 58,139
Feb 8, 1 AM $ 0.103
+0.56%
$ 10.27 million $ 58,147
Feb 8, 12 AM $ 0.102
-0.29%
$ 10.2 million $ 57,632
Feb 7, 11 PM $ 0.102
-0.04%
$ 10.25 million $ 57,787
Feb 7, 10 PM $ 0.102
-0.40%
$ 10.25 million $ 56,920
Feb 7, 9 PM $ 0.103
-0.37%
$ 10.29 million $ 56,682
Feb 7, 8 PM $ 0.103
+0.70%
$ 10.32 million $ 57,066
Feb 7, 7 PM $ 0.103
-0.11%
$ 10.26 million $ 57,755
Feb 7, 6 PM $ 0.103
+1.82%
$ 10.3 million $ 57,128
Feb 7, 5 PM $ 0.101
+0.41%
$ 10.09 million $ 57,001
Feb 7, 4 PM $ 0.101
+0.08%
$ 10.07 million $ 56,607
Feb 7, 3 PM $ 0.1
+1.33%
$ 10.02 million $ 56,485
Feb 7, 2 PM $ 0.0989
-1.19%
$ 9.89 million $ 56,082
Feb 7, 1 PM $ 0.0998
-0.40%
$ 9.98 million $ 56,048
Feb 7, 12 PM $ 0.1
+1.32%
$ 10 million $ 56,125
Feb 7, 11 AM $ 0.0986
-0.06%
$ 9.86 million $ 56,117
Feb 7, 10 AM $ 0.0986
-0.04%
$ 9.86 million $ 55,830
Feb 7, 9 AM $ 0.0985
-0.80%
$ 9.85 million $ 55,803
Feb 7, 8 AM $ 0.0993
-0.14%
$ 9.93 million $ 55,803
Feb 7, 7 AM $ 0.0995
-1.68%
$ 9.95 million $ 56,287
Feb 7, 6 AM $ 0.101
-0.83%
$ 10.12 million $ 57,000
Feb 7, 5 AM $ 0.102
-0.26%
$ 10.2 million $ 57,253
Feb 7, 4 AM $ 0.102
+0.03%
$ 10.21 million $ 56,513
Feb 7, 3 AM $ 0.102
+0.95%
$ 10.19 million $ 56,211
Feb 7, 2 AM $ 0.101
-0.28%
$ 10.08 million $ 55,384
Feb 7, 1 AM $ 0.101
+0.87%
$ 10.11 million $ 54,952
Feb 7, 12 AM $ 0.101
-0.41%
$ 10.05 million $ 54,969
Feb 6, 11 PM $ 0.101
-0.51%
$ 10.12 million $ 54,629
Feb 6, 10 PM $ 0.102
+1.20%
$ 10.18 million $ 55,303