Nexora Historical Data

NEX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.101
-0.10%
$ 10.07 million $ 55,477
Feb 6, 8 PM $ 0.101
-0.12%
$ 10.11 million $ 54,996
Feb 6, 7 PM $ 0.101
+0.93%
$ 10.12 million $ 54,199
Feb 6, 6 PM $ 0.1
-0.70%
$ 10.04 million $ 54,062
Feb 6, 5 PM $ 0.101
+1.69%
$ 10.14 million $ 53,707
Feb 6, 4 PM $ 0.0999
+3.08%
$ 9.99 million $ 54,020
Feb 6, 3 PM $ 0.097
+0.20%
$ 9.7 million $ 53,995
Feb 6, 2 PM $ 0.0976
+2.15%
$ 9.76 million $ 54,218
Feb 6, 1 PM $ 0.096
+1.92%
$ 9.6 million $ 53,963
Feb 6, 12 PM $ 0.0941
-0.58%
$ 9.41 million $ 54,029
Feb 6, 11 AM $ 0.0946
+0.16%
$ 9.46 million $ 54,258
Feb 6, 10 AM $ 0.0943
+0.00%
$ 9.43 million $ 54,788
Feb 6, 9 AM $ 0.0944
+2.73%
$ 9.44 million $ 55,026
Feb 6, 8 AM $ 0.092
-1.27%
$ 9.2 million $ 55,492
Feb 6, 7 AM $ 0.0928
-0.67%
$ 9.28 million $ 55,670
Feb 6, 6 AM $ 0.0939
-2.51%
$ 9.39 million $ 56,019
Feb 6, 5 AM $ 0.0949
+1.38%
$ 9.49 million $ 56,023
Feb 6, 4 AM $ 0.0936
+1.20%
$ 9.36 million $ 56,256
Feb 6, 3 AM $ 0.0925
-1.03%
$ 9.25 million $ 56,788
Feb 6, 2 AM $ 0.0934
-1.31%
$ 9.34 million $ 57,189
Feb 6, 1 AM $ 0.0947
+3.11%
$ 9.47 million $ 57,435
Feb 6, 12 AM $ 0.0918
+2.31%
$ 9.18 million $ 57,796
Feb 5, 11 PM $ 0.0896
-2.31%
$ 8.96 million $ 57,589
Feb 5, 10 PM $ 0.0916
+0.81%
$ 9.16 million $ 57,198
Feb 5, 9 PM $ 0.0909
-1.16%
$ 9.09 million $ 57,298
Feb 5, 8 PM $ 0.0906
-4.04%
$ 9.06 million $ 57,712
Feb 5, 7 PM $ 0.0946
-0.77%
$ 9.46 million $ 58,600
Feb 5, 6 PM $ 0.0949
-1.08%
$ 9.49 million $ 59,512
Feb 5, 5 PM $ 0.096
-1.78%
$ 9.6 million $ 59,903
Feb 5, 4 PM $ 0.098
+1.95%
$ 9.8 million $ 60,397
Feb 5, 3 PM $ 0.0964
-3.92%
$ 9.64 million $ 61,403
Feb 5, 2 PM $ 0.102
+1.06%
$ 10.21 million $ 61,581
Feb 5, 1 PM $ 0.101
+0.36%
$ 10.1 million $ 62,326
Feb 5, 12 PM $ 0.101
-1.70%
$ 10.07 million $ 62,524
Feb 5, 11 AM $ 0.102
-0.82%
$ 10.2 million $ 63,227
Feb 5, 10 AM $ 0.103
-1.74%
$ 10.28 million $ 63,407
Feb 5, 9 AM $ 0.105
+0.79%
$ 10.47 million $ 63,094
Feb 5, 8 AM $ 0.104
+0.83%
$ 10.37 million $ 62,578
Feb 5, 7 AM $ 0.103
+0.57%
$ 10.29 million $ 62,149
Feb 5, 6 AM $ 0.102
-0.99%
$ 10.21 million $ 61,383
Feb 5, 5 AM $ 0.103
+0.03%
$ 10.3 million $ 61,005
Feb 5, 4 AM $ 0.103
-0.52%
$ 10.29 million $ 60,648
Feb 5, 3 AM $ 0.103
-0.74%
$ 10.34 million $ 61,180
Feb 5, 2 AM $ 0.105
-0.83%
$ 10.46 million $ 61,371
Feb 5, 1 AM $ 0.105
+0.09%
$ 10.55 million $ 61,660
Feb 5, 12 AM $ 0.105
+0.17%
$ 10.54 million $ 61,977
Feb 4, 11 PM $ 0.106
+1.06%
$ 10.57 million $ 62,007
Feb 4, 10 PM $ 0.105
+0.24%
$ 10.46 million $ 62,385
Feb 4, 9 PM $ 0.104
-2.64%
$ 10.37 million $ 62,310
Feb 4, 8 PM $ 0.107
-0.54%
$ 10.65 million $ 62,664