Nexora Historical Data

NEX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.107
+1.41%
$ 10.69 million $ 62,532
Feb 4, 6 PM $ 0.105
+1.17%
$ 10.54 million $ 62,029
Feb 4, 5 PM $ 0.104
-0.53%
$ 10.41 million $ 62,004
Feb 4, 4 PM $ 0.104
-1.32%
$ 10.43 million $ 61,234
Feb 4, 3 PM $ 0.106
-0.66%
$ 10.58 million $ 60,865
Feb 4, 2 PM $ 0.108
+0.01%
$ 10.76 million $ 61,519
Feb 4, 1 PM $ 0.108
-1.52%
$ 10.83 million $ 61,550
Feb 4, 12 PM $ 0.11
-0.55%
$ 11 million $ 61,757
Feb 4, 11 AM $ 0.111
-0.09%
$ 11.06 million $ 61,899
Feb 4, 10 AM $ 0.111
+0.03%
$ 11.09 million $ 62,100
Feb 4, 9 AM $ 0.111
-0.63%
$ 11.1 million $ 62,636
Feb 4, 8 AM $ 0.112
-0.13%
$ 11.17 million $ 63,412
Feb 4, 7 AM $ 0.112
+0.39%
$ 11.2 million $ 63,838
Feb 4, 6 AM $ 0.112
+0.66%
$ 11.16 million $ 64,247
Feb 4, 5 AM $ 0.111
-0.63%
$ 11.09 million $ 64,097
Feb 4, 4 AM $ 0.112
-0.25%
$ 11.15 million $ 64,878
Feb 4, 3 AM $ 0.112
+1.58%
$ 11.2 million $ 64,719
Feb 4, 2 AM $ 0.11
-1.01%
$ 11.01 million $ 64,925
Feb 4, 1 AM $ 0.111
+0.58%
$ 11.09 million $ 64,858
Feb 4, 12 AM $ 0.11
+0.97%
$ 11.04 million $ 65,148
Feb 3, 11 PM $ 0.109
-0.12%
$ 10.93 million $ 65,400
Feb 3, 10 PM $ 0.11
-2.04%
$ 10.98 million $ 65,505
Feb 3, 9 PM $ 0.112
-0.52%
$ 11.21 million $ 65,960
Feb 3, 8 PM $ 0.113
+4.33%
$ 11.27 million $ 65,875
Feb 3, 7 PM $ 0.108
+4.01%
$ 10.83 million $ 65,774
Feb 3, 6 PM $ 0.104
-3.34%
$ 10.44 million $ 65,586
Feb 3, 5 PM $ 0.109
-0.99%
$ 10.89 million $ 65,717
Feb 3, 4 PM $ 0.11
-2.42%
$ 11 million $ 66,335
Feb 3, 3 PM $ 0.113
+1.51%
$ 11.28 million $ 66,319
Feb 3, 2 PM $ 0.112
-1.39%
$ 11.17 million $ 65,797
Feb 3, 1 PM $ 0.113
+0.41%
$ 11.33 million $ 64,954
Feb 3, 12 PM $ 0.113
+1.19%
$ 11.3 million $ 64,690
Feb 3, 11 AM $ 0.112
+0.04%
$ 11.19 million $ 64,046
Feb 3, 10 AM $ 0.112
-0.48%
$ 11.19 million $ 63,875
Feb 3, 9 AM $ 0.112
-1.07%
$ 11.24 million $ 64,340
Feb 3, 8 AM $ 0.114
-0.24%
$ 11.35 million $ 64,039
Feb 3, 7 AM $ 0.114
+0.21%
$ 11.39 million $ 64,122
Feb 3, 6 AM $ 0.114
+0.23%
$ 11.39 million $ 64,362
Feb 3, 5 AM $ 0.114
-1.01%
$ 11.37 million $ 65,448
Feb 3, 4 AM $ 0.115
+0.20%
$ 11.52 million $ 65,296
Feb 3, 3 AM $ 0.114
+0.87%
$ 11.41 million $ 64,822
Feb 3, 2 AM $ 0.113
-1.95%
$ 11.31 million $ 64,969
Feb 3, 1 AM $ 0.115
-0.18%
$ 11.52 million $ 64,555
Feb 3, 12 AM $ 0.115
-0.06%
$ 11.49 million $ 64,429
Feb 2, 11 PM $ 0.115
-0.07%
$ 11.51 million $ 64,494
Feb 2, 10 PM $ 0.115
+0.19%
$ 11.53 million $ 64,854
Feb 2, 9 PM $ 0.115
+1.04%
$ 11.48 million $ 64,822
Feb 2, 8 PM $ 0.114
-0.32%
$ 11.37 million $ 65,487
Feb 2, 7 PM $ 0.114
-0.71%
$ 11.43 million $ 64,992
Feb 2, 6 PM $ 0.115
-0.35%
$ 11.51 million $ 64,880