Nexora Historical Data

NEX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.116
+0.06%
$ 11.55 million $ 65,328
Feb 2, 4 PM $ 0.115
-0.67%
$ 11.55 million $ 64,817
Feb 2, 3 PM $ 0.117
+2.09%
$ 11.65 million $ 64,782
Feb 2, 2 PM $ 0.114
-0.40%
$ 11.35 million $ 64,576
Feb 2, 1 PM $ 0.114
+0.80%
$ 11.4 million $ 65,009
Feb 2, 12 PM $ 0.113
+1.07%
$ 11.33 million $ 65,831
Feb 2, 11 AM $ 0.113
+0.90%
$ 11.26 million $ 66,028
Feb 2, 10 AM $ 0.112
-0.91%
$ 11.18 million $ 65,865
Feb 2, 9 AM $ 0.113
+2.04%
$ 11.28 million $ 65,398
Feb 2, 8 AM $ 0.111
+0.93%
$ 11.05 million $ 65,664
Feb 2, 7 AM $ 0.11
+0.52%
$ 10.95 million $ 65,213
Feb 2, 6 AM $ 0.109
+1.27%
$ 10.89 million $ 64,493
Feb 2, 5 AM $ 0.108
-2.14%
$ 10.76 million $ 63,851
Feb 2, 4 AM $ 0.11
+0.02%
$ 10.99 million $ 64,063
Feb 2, 3 AM $ 0.11
-1.25%
$ 10.99 million $ 65,200
Feb 2, 2 AM $ 0.111
-1.17%
$ 11.13 million $ 65,642
Feb 2, 1 AM $ 0.113
+0.11%
$ 11.26 million $ 65,592
Feb 2, 12 AM $ 0.113
+1.56%
$ 11.25 million $ 65,062
Feb 1, 11 PM $ 0.111
-1.71%
$ 11.12 million $ 65,198
Feb 1, 10 PM $ 0.114
+1.33%
$ 11.38 million $ 64,601
Feb 1, 9 PM $ 0.112
-1.14%
$ 11.23 million $ 63,647
Feb 1, 8 PM $ 0.114
+0.76%
$ 11.4 million $ 62,963
Feb 1, 7 PM $ 0.113
-1.56%
$ 11.32 million $ 63,334
Feb 1, 6 PM $ 0.115
+1.20%
$ 11.5 million $ 63,410
Feb 1, 5 PM $ 0.113
-0.04%
$ 11.31 million $ 63,597
Feb 1, 4 PM $ 0.113
-0.63%
$ 11.31 million $ 64,636
Feb 1, 3 PM $ 0.114
-2.09%
$ 11.37 million $ 65,337
Feb 1, 2 PM $ 0.116
-0.10%
$ 11.64 million $ 66,073
Feb 1, 1 PM $ 0.117
-1.00%
$ 11.65 million $ 67,652
Feb 1, 12 PM $ 0.118
-0.55%
$ 11.76 million $ 67,959
Feb 1, 11 AM $ 0.118
+1.12%
$ 11.84 million $ 68,255
Feb 1, 10 AM $ 0.117
-1.33%
$ 11.74 million $ 68,283
Feb 1, 9 AM $ 0.119
+0.43%
$ 11.89 million $ 68,447
Feb 1, 8 AM $ 0.119
+0.11%
$ 11.86 million $ 68,263
Feb 1, 7 AM $ 0.119
+0.35%
$ 11.89 million $ 69,147
Feb 1, 6 AM $ 0.119
-0.56%
$ 11.87 million $ 69,837
Feb 1, 5 AM $ 0.119
-0.83%
$ 11.92 million $ 70,052
Feb 1, 4 AM $ 0.12
+0.37%
$ 12.02 million $ 69,798
Feb 1, 3 AM $ 0.12
-0.51%
$ 11.98 million $ 69,156
Feb 1, 2 AM $ 0.12
+0.43%
$ 12.05 million $ 69,156
Feb 1, 1 AM $ 0.12
-0.47%
$ 11.99 million $ 69,972
Feb 1, 12 AM $ 0.12
+0.35%
$ 12.04 million $ 71,281
Jan 31, 11 PM $ 0.12
+0.99%
$ 11.98 million $ 71,959
Jan 31, 10 PM $ 0.118
-0.22%
$ 11.84 million $ 71,764
Jan 31, 9 PM $ 0.119
+1.74%
$ 11.85 million $ 72,732
Jan 31, 8 PM $ 0.116
-0.93%
$ 11.61 million $ 74,090
Jan 31, 7 PM $ 0.117
+0.62%
$ 11.72 million $ 74,718
Jan 31, 6 PM $ 0.116
-1.45%
$ 11.65 million $ 76,407
Jan 31, 5 PM $ 0.118
-3.18%
$ 11.79 million $ 76,287
Jan 31, 4 PM $ 0.122
-1.83%
$ 12.18 million $ 76,384