Nexora Historical Data

NEX Page 67
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.125
+0.33%
$ 12.46 million $ 75,746
Jan 31, 2 PM $ 0.124
-4.00%
$ 12.38 million $ 75,829
Jan 31, 1 PM $ 0.129
-0.22%
$ 12.88 million $ 75,172
Jan 31, 12 PM $ 0.129
-0.02%
$ 12.94 million $ 74,583
Jan 31, 11 AM $ 0.129
-0.28%
$ 12.95 million $ 74,179
Jan 31, 10 AM $ 0.13
+0.09%
$ 13.01 million $ 74,689
Jan 31, 9 AM $ 0.13
+0.15%
$ 12.98 million $ 74,788
Jan 31, 8 AM $ 0.13
-1.35%
$ 12.97 million $ 75,715
Jan 31, 7 AM $ 0.131
-0.52%
$ 13.13 million $ 75,863
Jan 31, 6 AM $ 0.132
-0.20%
$ 13.2 million $ 76,164
Jan 31, 5 AM $ 0.132
+0.09%
$ 13.23 million $ 76,399
Jan 31, 4 AM $ 0.132
-0.11%
$ 13.22 million $ 76,760
Jan 31, 3 AM $ 0.132
-0.36%
$ 13.22 million $ 77,371
Jan 31, 2 AM $ 0.133
+0.06%
$ 13.26 million $ 77,693
Jan 31, 1 AM $ 0.132
-0.26%
$ 13.25 million $ 77,348
Jan 31, 12 AM $ 0.133
+0.09%
$ 13.28 million $ 77,036
Jan 30, 11 PM $ 0.133
-0.08%
$ 13.27 million $ 77,973
Jan 30, 10 PM $ 0.133
-0.02%
$ 13.27 million $ 78,753
Jan 30, 9 PM $ 0.132
+0.54%
$ 13.24 million $ 78,619
Jan 30, 8 PM $ 0.131
-2.51%
$ 13.15 million $ 77,657
Jan 30, 7 PM $ 0.135
+0.04%
$ 13.46 million $ 77,017
Jan 30, 6 PM $ 0.133
+0.27%
$ 13.34 million $ 75,924
Jan 30, 5 PM $ 0.133
-0.19%
$ 13.33 million $ 75,422
Jan 30, 4 PM $ 0.134
-0.22%
$ 13.35 million $ 75,220
Jan 30, 3 PM $ 0.134
-0.18%
$ 13.39 million $ 75,834
Jan 30, 2 PM $ 0.134
+0.22%
$ 13.43 million $ 75,554
Jan 30, 1 PM $ 0.134
-0.40%
$ 13.38 million $ 75,869
Jan 30, 12 PM $ 0.134
-0.76%
$ 13.44 million $ 76,684
Jan 30, 11 AM $ 0.135
+0.95%
$ 13.53 million $ 77,248
Jan 30, 10 AM $ 0.134
+0.43%
$ 13.4 million $ 78,088
Jan 30, 9 AM $ 0.133
-1.20%
$ 13.29 million $ 78,764
Jan 30, 8 AM $ 0.134
-0.48%
$ 13.39 million $ 78,933
Jan 30, 7 AM $ 0.134
+0.70%
$ 13.44 million $ 79,576
Jan 30, 6 AM $ 0.133
-1.13%
$ 13.34 million $ 79,814
Jan 30, 5 AM $ 0.135
-0.07%
$ 13.5 million $ 79,994
Jan 30, 4 AM $ 0.135
+0.54%
$ 13.52 million $ 79,859
Jan 30, 3 AM $ 0.134
+0.01%
$ 13.43 million $ 79,193
Jan 30, 2 AM $ 0.134
-0.79%
$ 13.37 million $ 79,450
Jan 30, 1 AM $ 0.135
-1.93%
$ 13.48 million $ 80,305
Jan 30, 12 AM $ 0.138
-0.59%
$ 13.77 million $ 80,951
Jan 29, 11 PM $ 0.138
+0.07%
$ 13.84 million $ 80,728
Jan 29, 10 PM $ 0.138
+0.11%
$ 13.83 million $ 81,135
Jan 29, 9 PM $ 0.138
+0.07%
$ 13.82 million $ 81,064
Jan 29, 8 PM $ 0.138
+0.33%
$ 13.77 million $ 81,860
Jan 29, 7 PM $ 0.137
+1.17%
$ 13.74 million $ 82,469
Jan 29, 6 PM $ 0.136
-1.52%
$ 13.64 million $ 83,213
Jan 29, 5 PM $ 0.139
+0.02%
$ 13.87 million $ 84,640
Jan 29, 4 PM $ 0.139
-0.06%
$ 13.87 million $ 85,587
Jan 29, 3 PM $ 0.139
-2.12%
$ 13.88 million $ 85,815
Jan 29, 2 PM $ 0.142
-1.43%
$ 14.18 million $ 86,240