Nexora Historical Data

NEX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.144
+0.02%
$ 14.39 million $ 85,288
Jan 29, 12 PM $ 0.144
-0.03%
$ 14.38 million $ 85,117
Jan 29, 11 AM $ 0.144
-0.53%
$ 14.36 million $ 86,056
Jan 29, 10 AM $ 0.144
+0.08%
$ 14.44 million $ 84,925
Jan 29, 9 AM $ 0.144
-0.23%
$ 14.44 million $ 85,603
Jan 29, 8 AM $ 0.145
-0.40%
$ 14.47 million $ 85,387
Jan 29, 7 AM $ 0.145
+0.32%
$ 14.53 million $ 84,502
Jan 29, 6 AM $ 0.145
+0.05%
$ 14.49 million $ 83,903
Jan 29, 5 AM $ 0.145
-0.30%
$ 14.46 million $ 84,132
Jan 29, 4 AM $ 0.145
+0.20%
$ 14.51 million $ 84,657
Jan 29, 3 AM $ 0.145
-0.20%
$ 14.46 million $ 85,172
Jan 29, 2 AM $ 0.145
-1.17%
$ 14.49 million $ 84,562
Jan 29, 1 AM $ 0.147
-0.53%
$ 14.67 million $ 84,151
Jan 29, 12 AM $ 0.147
-0.20%
$ 14.74 million $ 83,354
Jan 28, 11 PM $ 0.148
-0.23%
$ 14.77 million $ 82,830
Jan 28, 10 PM $ 0.148
-0.36%
$ 14.78 million $ 82,343
Jan 28, 9 PM $ 0.148
+0.21%
$ 14.81 million $ 82,467
Jan 28, 8 PM $ 0.148
-0.37%
$ 14.76 million $ 82,115
Jan 28, 7 PM $ 0.148
+0.12%
$ 14.78 million $ 82,242
Jan 28, 6 PM $ 0.148
+0.13%
$ 14.76 million $ 81,950
Jan 28, 5 PM $ 0.148
+0.56%
$ 14.81 million $ 81,091
Jan 28, 4 PM $ 0.147
-0.28%
$ 14.71 million $ 80,169
Jan 28, 3 PM $ 0.148
-0.15%
$ 14.76 million $ 79,713
Jan 28, 2 PM $ 0.148
-0.50%
$ 14.79 million $ 79,354
Jan 28, 1 PM $ 0.149
+0.21%
$ 14.9 million $ 80,140
Jan 28, 12 PM $ 0.149
-0.01%
$ 14.87 million $ 79,628
Jan 28, 11 AM $ 0.149
+0.51%
$ 14.91 million $ 79,652
Jan 28, 10 AM $ 0.148
+0.49%
$ 14.83 million $ 80,321
Jan 28, 9 AM $ 0.148
+0.68%
$ 14.76 million $ 79,344
Jan 28, 8 AM $ 0.147
-0.54%
$ 14.65 million $ 79,197
Jan 28, 7 AM $ 0.148
-0.24%
$ 14.75 million $ 79,898
Jan 28, 6 AM $ 0.148
+0.37%
$ 14.78 million $ 80,524
Jan 28, 5 AM $ 0.147
+0.16%
$ 14.73 million $ 80,571
Jan 28, 4 AM $ 0.147
-0.26%
$ 14.7 million $ 80,215
Jan 28, 3 AM $ 0.147
-0.20%
$ 14.74 million $ 80,326
Jan 28, 2 AM $ 0.147
-0.32%
$ 14.75 million $ 80,653
Jan 28, 1 AM $ 0.148
-0.13%
$ 14.81 million $ 81,205
Jan 28, 12 AM $ 0.148
+0.02%
$ 14.82 million $ 82,233
Jan 27, 11 PM $ 0.148
+0.45%
$ 14.85 million $ 82,167
Jan 27, 10 PM $ 0.148
-0.06%
$ 14.81 million $ 82,510
Jan 27, 9 PM $ 0.148
-0.05%
$ 14.8 million $ 82,979
Jan 27, 8 PM $ 0.148
+1.31%
$ 14.81 million $ 83,181
Jan 27, 7 PM $ 0.146
+0.06%
$ 14.61 million $ 83,279
Jan 27, 6 PM $ 0.145
+0.87%
$ 14.49 million $ 83,992
Jan 27, 5 PM $ 0.144
-2.00%
$ 14.36 million $ 84,426
Jan 27, 4 PM $ 0.146
+1.74%
$ 14.65 million $ 83,697
Jan 27, 3 PM $ 0.144
+0.53%
$ 14.4 million $ 83,314
Jan 27, 2 PM $ 0.143
+0.10%
$ 14.3 million $ 83,008
Jan 27, 1 PM $ 0.143
-0.26%
$ 14.27 million $ 82,720
Jan 27, 12 PM $ 0.143
-0.07%
$ 14.3 million $ 83,586