Nexora Historical Data

NEX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.143
+0.61%
$ 14.32 million $ 83,551
Jan 27, 10 AM $ 0.142
-0.15%
$ 14.23 million $ 84,097
Jan 27, 9 AM $ 0.143
-0.24%
$ 14.29 million $ 84,847
Jan 27, 8 AM $ 0.143
-0.15%
$ 14.34 million $ 85,153
Jan 27, 7 AM $ 0.144
+0.03%
$ 14.36 million $ 84,952
Jan 27, 6 AM $ 0.144
-0.40%
$ 14.36 million $ 85,204
Jan 27, 5 AM $ 0.144
-0.11%
$ 14.4 million $ 85,013
Jan 27, 4 AM $ 0.144
-0.08%
$ 14.4 million $ 85,022
Jan 27, 3 AM $ 0.144
-0.01%
$ 14.43 million $ 84,586
Jan 27, 2 AM $ 0.144
+0.22%
$ 14.42 million $ 84,558
Jan 27, 1 AM $ 0.144
+0.46%
$ 14.38 million $ 83,727
Jan 27, 12 AM $ 0.143
-0.28%
$ 14.31 million $ 83,312
Jan 26, 11 PM $ 0.144
+0.21%
$ 14.39 million $ 83,010
Jan 26, 10 PM $ 0.144
-0.16%
$ 14.36 million $ 82,562
Jan 26, 9 PM $ 0.144
+1.17%
$ 14.38 million $ 82,142
Jan 26, 8 PM $ 0.143
-0.38%
$ 14.27 million $ 82,235
Jan 26, 7 PM $ 0.144
+0.15%
$ 14.36 million $ 82,178
Jan 26, 6 PM $ 0.143
+0.48%
$ 14.34 million $ 81,449
Jan 26, 5 PM $ 0.143
+0.30%
$ 14.28 million $ 81,447
Jan 26, 4 PM $ 0.143
+0.42%
$ 14.29 million $ 82,030
Jan 26, 3 PM $ 0.142
-0.42%
$ 14.23 million $ 82,779
Jan 26, 2 PM $ 0.143
+0.25%
$ 14.3 million $ 83,873
Jan 26, 1 PM $ 0.143
+0.09%
$ 14.26 million $ 84,584
Jan 26, 12 PM $ 0.142
+0.32%
$ 14.23 million $ 84,738
Jan 26, 11 AM $ 0.142
-0.19%
$ 14.18 million $ 85,365
Jan 26, 10 AM $ 0.142
+0.40%
$ 14.21 million $ 85,127
Jan 26, 9 AM $ 0.141
-0.92%
$ 14.13 million $ 84,632
Jan 26, 8 AM $ 0.143
+0.29%
$ 14.28 million $ 84,009
Jan 26, 7 AM $ 0.142
+0.52%
$ 14.24 million $ 83,513
Jan 26, 6 AM $ 0.142
+0.60%
$ 14.16 million $ 83,288
Jan 26, 5 AM $ 0.141
+0.21%
$ 14.08 million $ 83,201
Jan 26, 4 AM $ 0.141
+0.90%
$ 14.06 million $ 84,049
Jan 26, 3 AM $ 0.14
-0.56%
$ 13.97 million $ 84,127
Jan 26, 2 AM $ 0.141
-0.42%
$ 14.05 million $ 84,455
Jan 26, 1 AM $ 0.141
+1.49%
$ 14.15 million $ 84,628
Jan 26, 12 AM $ 0.139
+0.99%
$ 13.94 million $ 84,836
Jan 25, 11 PM $ 0.138
+0.91%
$ 13.82 million $ 85,791
Jan 25, 10 PM $ 0.137
-0.69%
$ 13.72 million $ 86,621
Jan 25, 9 PM $ 0.138
+0.41%
$ 13.81 million $ 87,143
Jan 25, 8 PM $ 0.137
-0.46%
$ 13.73 million $ 86,683
Jan 25, 7 PM $ 0.138
-1.06%
$ 13.81 million $ 83,486
Jan 25, 6 PM $ 0.14
-1.20%
$ 13.96 million $ 80,777
Jan 25, 5 PM $ 0.142
-0.33%
$ 14.16 million $ 80,172
Jan 25, 4 PM $ 0.142
-1.04%
$ 14.2 million $ 79,808
Jan 25, 3 PM $ 0.143
-0.17%
$ 14.35 million $ 79,300
Jan 25, 2 PM $ 0.144
-0.35%
$ 14.38 million $ 79,212
Jan 25, 1 PM $ 0.144
+0.00%
$ 14.43 million $ 78,068
Jan 25, 12 PM $ 0.144
+0.19%
$ 14.43 million $ 77,850
Jan 25, 11 AM $ 0.144
-0.30%
$ 14.39 million $ 76,850
Jan 25, 10 AM $ 0.144
+0.31%
$ 14.45 million $ 76,959