Nexora Historical Data

NEX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0893
+0.79%
$ 8.93 million $ 20,402
Apr 8, 6 PM $ 0.0892
-1.22%
$ 8.92 million $ 17,905
Apr 8, 5 PM $ 0.0903
+0.50%
$ 9.03 million $ 15,252
Apr 8, 4 PM $ 0.0897
+0.07%
$ 8.97 million $ 13,311
Apr 8, 3 PM $ 0.0895
+0.94%
$ 8.95 million $ 11,940
Apr 8, 2 PM $ 0.0887
-1.92%
$ 8.87 million $ 10,140
Apr 8, 1 PM $ 0.0906
-1.27%
$ 9.06 million $ 8,459
Apr 8, 12 PM $ 0.0854
+0.00%
$ 8.54 million $ 4,666
Apr 8, 11 AM $ 0.0854
+0.00%
$ 8.54 million $ 4,666
Apr 8, 10 AM $ 0.0854
+0.00%
$ 8.54 million $ 6,788
Apr 8, 9 AM $ 0.0854
-1.44%
$ 8.54 million $ 12,620
Apr 8, 8 AM $ 0.0866
-5.79%
$ 8.66 million $ 15,631
Apr 8, 7 AM $ 0.0918
+0.12%
$ 9.18 million $ 3,038
Apr 8, 6 AM $ 0.0918
+0.50%
$ 9.18 million $ 3,030
Apr 8, 1 AM $ 0.0915
+0.00%
$ 9.15 million $ 73,766
Apr 8, 12 AM $ 0.0901
+8.58%
$ 9.01 million $ 73,451
Apr 7, 11 PM $ 0.083
-3.21%
$ 8.3 million $ 73,840
Apr 7, 10 PM $ 0.08
+1.13%
$ 8 million $ 73,428
Apr 7, 9 PM $ 0.0791
+0.00%
$ 7.91 million $ 73,486
Apr 7, 8 PM $ 0.0791
+0.00%
$ 7.91 million $ 73,581
Apr 7, 7 PM $ 0.0791
-0.48%
$ 7.91 million $ 73,738
Apr 7, 6 PM $ 0.0795
+0.00%
$ 7.95 million $ 73,787
Apr 7, 5 PM $ 0.0795
-2.62%
$ 7.95 million $ 91,677
Apr 7, 4 PM $ 0.0816
+3.92%
$ 8.16 million $ 110,633
Apr 7, 3 PM $ 0.0815
-0.56%
$ 8.15 million $ 115,136
Apr 7, 2 PM $ 0.0819
-0.40%
$ 8.19 million $ 115,042
Apr 7, 1 PM $ 0.0823
+0.30%
$ 8.23 million $ 115,648
Apr 7, 12 PM $ 0.0795
+0.62%
$ 7.95 million $ 117,203
Apr 7, 11 AM $ 0.079
-6.96%
$ 7.91 million $ 119,279
Apr 7, 10 AM $ 0.083
-1.21%
$ 8.3 million $ 120,916
Apr 7, 6 AM $ 0.09
+1.81%
$ 9 million $ 116,680
Apr 7, 5 AM $ 0.09
-0.60%
$ 9 million $ 112,045
Apr 7, 4 AM $ 0.0906
+1.62%
$ 9.05 million $ 109,786
Apr 7, 3 AM $ 0.0891
-2.10%
$ 8.91 million $ 89,314
Apr 7, 2 AM $ 0.0895
+1.10%
$ 8.95 million $ 80,156
Apr 7, 1 AM $ 0.0885
-1.19%
$ 8.85 million $ 78,612
Apr 7, 12 AM $ 0.0896
+0.96%
$ 8.96 million $ 77,559
Apr 6, 11 PM $ 0.0887
-1.65%
$ 8.88 million $ 77,373
Apr 6, 10 PM $ 0.0902
-0.47%
$ 9.02 million $ 77,681
Apr 6, 9 PM $ 0.0902
-1.12%
$ 9.02 million $ 78,876
Apr 6, 8 PM $ 0.0913
-0.37%
$ 9.13 million $ 80,353
Apr 6, 7 PM $ 0.0911
+0.05%
$ 9.11 million $ 80,568
Apr 6, 6 PM $ 0.091
+0.13%
$ 9.1 million $ 82,027
Apr 6, 5 PM $ 0.0909
-0.69%
$ 9.09 million $ 70,217
Apr 6, 4 PM $ 0.0925
+2.15%
$ 9.25 million $ 48,079
Apr 6, 3 PM $ 0.0905
+0.23%
$ 9.05 million $ 48,141
Apr 6, 2 PM $ 0.0903
+0.77%
$ 9.03 million $ 48,355
Apr 6, 1 PM $ 0.0896
+1.13%
$ 8.96 million $ 49,252
Apr 6, 12 PM $ 0.0892
+0.24%
$ 8.92 million $ 49,028
Apr 6, 11 AM $ 0.0892
-1.37%
$ 8.92 million $ 48,736