Nexora Historical Data

NEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0604
+0.67%
$ 6.04 million $ 31,253
Jun 6, 7 AM $ 0.06
+0.94%
$ 6 million $ 31,722
Jun 6, 6 AM $ 0.0596
+0.13%
$ 5.96 million $ 31,686
Jun 6, 5 AM $ 0.0596
+2.69%
$ 5.96 million $ 31,925
Jun 6, 4 AM $ 0.0583
-2.17%
$ 5.83 million $ 32,858
Jun 6, 3 AM $ 0.0596
-0.77%
$ 5.96 million $ 33,528
Jun 6, 2 AM $ 0.0604
+0.03%
$ 6.04 million $ 34,228
Jun 6, 1 AM $ 0.0604
-0.67%
$ 6.04 million $ 34,945
Jun 6, 12 AM $ 0.0607
+0.65%
$ 6.08 million $ 35,369
Jun 5, 11 PM $ 0.06
-1.59%
$ 6 million $ 35,248
Jun 5, 10 PM $ 0.0609
-0.96%
$ 6.09 million $ 35,759
Jun 5, 9 PM $ 0.0615
+0.62%
$ 6.15 million $ 35,964
Jun 5, 8 PM $ 0.061
+1.99%
$ 6.1 million $ 36,690
Jun 5, 7 PM $ 0.0599
+1.22%
$ 5.99 million $ 37,806
Jun 5, 6 PM $ 0.0592
-2.63%
$ 5.92 million $ 38,491
Jun 5, 5 PM $ 0.0607
-0.77%
$ 6.07 million $ 38,561
Jun 5, 4 PM $ 0.0608
+0.66%
$ 6.08 million $ 38,606
Jun 5, 3 PM $ 0.0603
-1.20%
$ 6.03 million $ 38,649
Jun 5, 2 PM $ 0.061
-1.10%
$ 6.1 million $ 38,292
Jun 5, 1 PM $ 0.0625
-1.20%
$ 6.25 million $ 38,452
Jun 5, 12 PM $ 0.0631
-0.47%
$ 6.31 million $ 38,679
Jun 5, 11 AM $ 0.0634
-0.66%
$ 6.34 million $ 39,234
Jun 5, 10 AM $ 0.0639
-0.25%
$ 6.39 million $ 39,338
Jun 5, 9 AM $ 0.064
+0.98%
$ 6.4 million $ 39,606
Jun 5, 8 AM $ 0.0634
-0.60%
$ 6.34 million $ 39,612
Jun 5, 7 AM $ 0.0638
+1.06%
$ 6.38 million $ 39,687
Jun 5, 6 AM $ 0.0632
-1.51%
$ 6.32 million $ 40,372
Jun 5, 5 AM $ 0.0647
-2.18%
$ 6.47 million $ 40,080
Jun 5, 4 AM $ 0.0658
-0.15%
$ 6.58 million $ 40,197
Jun 5, 3 AM $ 0.066
+0.03%
$ 6.6 million $ 40,650
Jun 5, 2 AM $ 0.066
-1.20%
$ 6.6 million $ 40,928
Jun 5, 1 AM $ 0.0668
-0.55%
$ 6.68 million $ 41,188
Jun 5, 12 AM $ 0.0674
-0.04%
$ 6.75 million $ 41,205
Jun 4, 11 PM $ 0.0674
+0.01%
$ 6.74 million $ 41,426
Jun 4, 10 PM $ 0.0673
-0.13%
$ 6.73 million $ 41,053
Jun 4, 9 PM $ 0.0673
-0.46%
$ 6.73 million $ 40,878
Jun 4, 8 PM $ 0.0675
-0.27%
$ 6.75 million $ 40,828
Jun 4, 7 PM $ 0.0678
+0.06%
$ 6.78 million $ 40,530
Jun 4, 6 PM $ 0.0678
+0.61%
$ 6.78 million $ 40,485
Jun 4, 5 PM $ 0.0675
-0.04%
$ 6.75 million $ 40,361
Jun 4, 4 PM $ 0.0676
+0.13%
$ 6.76 million $ 40,839
Jun 4, 3 PM $ 0.0675
-0.03%
$ 6.75 million $ 41,239
Jun 4, 2 PM $ 0.0675
-0.46%
$ 6.75 million $ 41,129
Jun 4, 1 PM $ 0.0678
+0.06%
$ 6.78 million $ 40,674
Jun 4, 12 PM $ 0.0678
+1.70%
$ 6.78 million $ 40,029
Jun 4, 11 AM $ 0.0666
+0.60%
$ 6.66 million $ 39,383
Jun 4, 10 AM $ 0.0663
-1.46%
$ 6.63 million $ 39,379
Jun 4, 9 AM $ 0.0671
-0.75%
$ 6.71 million $ 39,694
Jun 4, 8 AM $ 0.0676
-0.35%
$ 6.76 million $ 39,945
Jun 4, 7 AM $ 0.068
-0.35%
$ 6.8 million $ 39,796