Nexora Historical Data

NEX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.144
+0.14%
$ 14.39 million $ 76,842
Jan 25, 8 AM $ 0.144
-0.25%
$ 14.38 million $ 77,642
Jan 25, 7 AM $ 0.144
-0.16%
$ 14.41 million $ 77,605
Jan 25, 6 AM $ 0.144
-0.10%
$ 14.44 million $ 77,367
Jan 25, 5 AM $ 0.144
+0.01%
$ 14.45 million $ 78,210
Jan 25, 4 AM $ 0.145
+0.15%
$ 14.45 million $ 77,350
Jan 25, 3 AM $ 0.144
-0.39%
$ 14.43 million $ 77,266
Jan 25, 2 AM $ 0.145
-0.08%
$ 14.48 million $ 76,765
Jan 25, 1 AM $ 0.145
-0.10%
$ 14.49 million $ 76,844
Jan 25, 12 AM $ 0.145
+0.13%
$ 14.5 million $ 76,550
Jan 24, 11 PM $ 0.145
-0.28%
$ 14.49 million $ 76,547
Jan 24, 10 PM $ 0.145
+0.09%
$ 14.52 million $ 75,689
Jan 24, 9 PM $ 0.145
+0.03%
$ 14.49 million $ 75,105
Jan 24, 8 PM $ 0.145
-0.30%
$ 14.49 million $ 75,416
Jan 24, 7 PM $ 0.145
-0.01%
$ 14.53 million $ 78,946
Jan 24, 6 PM $ 0.145
+0.01%
$ 14.53 million $ 81,659
Jan 24, 5 PM $ 0.145
+0.16%
$ 14.53 million $ 82,845
Jan 24, 4 PM $ 0.145
+0.03%
$ 14.52 million $ 83,696
Jan 24, 3 PM $ 0.145
-0.01%
$ 14.51 million $ 83,365
Jan 24, 2 PM $ 0.145
-0.02%
$ 14.51 million $ 83,178
Jan 24, 1 PM $ 0.145
-0.10%
$ 14.51 million $ 84,226
Jan 24, 12 PM $ 0.145
+0.06%
$ 14.53 million $ 83,358
Jan 24, 11 AM $ 0.145
+0.05%
$ 14.53 million $ 83,582
Jan 24, 10 AM $ 0.145
+0.05%
$ 14.52 million $ 84,029
Jan 24, 9 AM $ 0.145
-0.03%
$ 14.52 million $ 84,275
Jan 24, 8 AM $ 0.145
+0.07%
$ 14.52 million $ 83,775
Jan 24, 7 AM $ 0.145
-0.06%
$ 14.51 million $ 83,618
Jan 24, 6 AM $ 0.145
+0.10%
$ 14.53 million $ 83,456
Jan 24, 5 AM $ 0.145
-0.08%
$ 14.51 million $ 82,504
Jan 24, 4 AM $ 0.145
-0.08%
$ 14.51 million $ 83,413
Jan 24, 3 AM $ 0.145
+0.18%
$ 14.53 million $ 83,946
Jan 24, 2 AM $ 0.145
+0.05%
$ 14.51 million $ 83,351
Jan 24, 1 AM $ 0.145
-0.01%
$ 14.48 million $ 83,135
Jan 24, 12 AM $ 0.145
-0.19%
$ 14.47 million $ 83,108
Jan 23, 11 PM $ 0.145
-0.13%
$ 14.49 million $ 82,145
Jan 23, 10 PM $ 0.145
+0.25%
$ 14.51 million $ 82,738
Jan 23, 9 PM $ 0.145
+0.17%
$ 14.45 million $ 83,407
Jan 23, 8 PM $ 0.144
-0.49%
$ 14.43 million $ 83,090
Jan 23, 7 PM $ 0.145
-0.92%
$ 14.49 million $ 83,517
Jan 23, 6 PM $ 0.147
+0.25%
$ 14.66 million $ 83,104
Jan 23, 5 PM $ 0.147
+0.79%
$ 14.69 million $ 81,962
Jan 23, 4 PM $ 0.146
+0.60%
$ 14.59 million $ 81,326
Jan 23, 3 PM $ 0.145
+1.28%
$ 14.48 million $ 81,605
Jan 23, 2 PM $ 0.143
-0.66%
$ 14.29 million $ 81,243
Jan 23, 1 PM $ 0.144
-0.20%
$ 14.37 million $ 80,720
Jan 23, 12 PM $ 0.144
+0.01%
$ 14.41 million $ 81,599
Jan 23, 11 AM $ 0.144
+0.36%
$ 14.43 million $ 81,002
Jan 23, 10 AM $ 0.144
+0.27%
$ 14.37 million $ 80,553
Jan 23, 9 AM $ 0.143
-0.34%
$ 14.3 million $ 80,369
Jan 23, 8 AM $ 0.144
-0.70%
$ 14.37 million $ 80,401