Nexora Historical Data

NEX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.144
+0.21%
$ 14.45 million $ 80,320
Jan 23, 6 AM $ 0.144
-0.69%
$ 14.45 million $ 80,806
Jan 23, 5 AM $ 0.146
-0.22%
$ 14.56 million $ 81,933
Jan 23, 4 AM $ 0.146
+0.59%
$ 14.62 million $ 81,739
Jan 23, 3 AM $ 0.145
+0.26%
$ 14.52 million $ 81,148
Jan 23, 2 AM $ 0.146
-1.06%
$ 14.55 million $ 82,279
Jan 23, 1 AM $ 0.147
+0.40%
$ 14.7 million $ 82,809
Jan 23, 12 AM $ 0.146
+0.01%
$ 14.63 million $ 84,163
Jan 22, 11 PM $ 0.146
+0.26%
$ 14.63 million $ 85,307
Jan 22, 10 PM $ 0.146
+0.23%
$ 14.63 million $ 85,808
Jan 22, 9 PM $ 0.146
+0.33%
$ 14.62 million $ 86,201
Jan 22, 8 PM $ 0.146
-0.49%
$ 14.57 million $ 87,280
Jan 22, 7 PM $ 0.146
+0.67%
$ 14.64 million $ 86,451
Jan 22, 6 PM $ 0.146
-0.45%
$ 14.59 million $ 86,358
Jan 22, 5 PM $ 0.147
+0.58%
$ 14.67 million $ 86,614
Jan 22, 4 PM $ 0.146
+0.43%
$ 14.64 million $ 87,008
Jan 22, 3 PM $ 0.146
+0.24%
$ 14.61 million $ 87,098
Jan 22, 2 PM $ 0.146
-1.01%
$ 14.58 million $ 87,881
Jan 22, 1 PM $ 0.147
-0.61%
$ 14.72 million $ 89,094
Jan 22, 12 PM $ 0.148
+0.27%
$ 14.82 million $ 89,481
Jan 22, 11 AM $ 0.148
-0.52%
$ 14.8 million $ 90,582
Jan 22, 10 AM $ 0.149
-0.42%
$ 14.87 million $ 90,556
Jan 22, 9 AM $ 0.149
+0.32%
$ 14.93 million $ 90,527
Jan 22, 8 AM $ 0.149
-0.03%
$ 14.87 million $ 90,221
Jan 22, 7 AM $ 0.149
-0.43%
$ 14.9 million $ 90,422
Jan 22, 6 AM $ 0.15
-0.01%
$ 14.97 million $ 90,654
Jan 22, 5 AM $ 0.15
-0.04%
$ 14.97 million $ 90,213
Jan 22, 4 AM $ 0.15
+0.27%
$ 14.97 million $ 89,487
Jan 22, 3 AM $ 0.149
-0.21%
$ 14.93 million $ 90,299
Jan 22, 2 AM $ 0.15
-0.24%
$ 14.97 million $ 89,501
Jan 22, 1 AM $ 0.15
+0.47%
$ 14.98 million $ 89,209
Jan 22, 12 AM $ 0.149
+0.87%
$ 14.91 million $ 88,625
Jan 21, 11 PM $ 0.148
-1.04%
$ 14.78 million $ 88,374
Jan 21, 10 PM $ 0.149
-0.64%
$ 14.93 million $ 87,730
Jan 21, 9 PM $ 0.15
+0.11%
$ 15.03 million $ 87,313
Jan 21, 8 PM $ 0.15
-1.17%
$ 15 million $ 86,156
Jan 21, 7 PM $ 0.151
+3.95%
$ 15.07 million $ 86,287
Jan 21, 6 PM $ 0.145
+0.88%
$ 14.51 million $ 87,193
Jan 21, 5 PM $ 0.144
+0.10%
$ 14.38 million $ 87,654
Jan 21, 4 PM $ 0.145
-2.95%
$ 14.45 million $ 87,257
Jan 21, 3 PM $ 0.149
+0.87%
$ 14.89 million $ 87,703
Jan 21, 2 PM $ 0.147
+1.52%
$ 14.73 million $ 86,431
Jan 21, 1 PM $ 0.145
-0.30%
$ 14.49 million $ 86,303
Jan 21, 12 PM $ 0.145
-0.45%
$ 14.53 million $ 86,348
Jan 21, 11 AM $ 0.146
-0.34%
$ 14.63 million $ 86,269
Jan 21, 10 AM $ 0.147
+0.16%
$ 14.69 million $ 86,541
Jan 21, 9 AM $ 0.147
-0.07%
$ 14.7 million $ 87,306
Jan 21, 8 AM $ 0.147
-0.24%
$ 14.67 million $ 88,037
Jan 21, 7 AM $ 0.147
-0.32%
$ 14.71 million $ 89,057
Jan 21, 6 AM $ 0.148
-0.36%
$ 14.76 million $ 89,114