Nexora Historical Data

NEX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.148
+0.43%
$ 14.84 million $ 89,176
Jan 21, 4 AM $ 0.148
-0.01%
$ 14.77 million $ 90,016
Jan 21, 3 AM $ 0.148
+0.67%
$ 14.78 million $ 89,566
Jan 21, 2 AM $ 0.147
-0.15%
$ 14.68 million $ 89,533
Jan 21, 1 AM $ 0.147
+0.36%
$ 14.71 million $ 90,051
Jan 21, 12 AM $ 0.147
+0.68%
$ 14.67 million $ 89,807
Jan 20, 11 PM $ 0.145
-0.51%
$ 14.55 million $ 89,463
Jan 20, 10 PM $ 0.146
-1.62%
$ 14.6 million $ 88,902
Jan 20, 9 PM $ 0.148
-0.30%
$ 14.83 million $ 88,475
Jan 20, 8 PM $ 0.149
+0.10%
$ 14.87 million $ 89,925
Jan 20, 7 PM $ 0.148
-0.21%
$ 14.82 million $ 90,835
Jan 20, 6 PM $ 0.148
-0.15%
$ 14.84 million $ 90,933
Jan 20, 5 PM $ 0.149
-0.39%
$ 14.87 million $ 90,689
Jan 20, 4 PM $ 0.149
-0.66%
$ 14.92 million $ 91,867
Jan 20, 3 PM $ 0.15
-0.47%
$ 15.02 million $ 91,831
Jan 20, 2 PM $ 0.151
-1.09%
$ 15.11 million $ 92,171
Jan 20, 1 PM $ 0.153
-1.10%
$ 15.26 million $ 91,839
Jan 20, 12 PM $ 0.154
-0.05%
$ 15.42 million $ 91,354
Jan 20, 11 AM $ 0.154
+0.29%
$ 15.42 million $ 90,691
Jan 20, 10 AM $ 0.154
+0.29%
$ 15.37 million $ 90,784
Jan 20, 9 AM $ 0.153
-0.21%
$ 15.33 million $ 90,407
Jan 20, 8 AM $ 0.154
-0.94%
$ 15.36 million $ 90,295
Jan 20, 7 AM $ 0.155
+0.38%
$ 15.51 million $ 89,870
Jan 20, 6 AM $ 0.155
-1.69%
$ 15.46 million $ 89,179
Jan 20, 5 AM $ 0.157
-0.06%
$ 15.73 million $ 88,814
Jan 20, 4 AM $ 0.158
-0.19%
$ 15.77 million $ 89,072
Jan 20, 3 AM $ 0.158
-0.21%
$ 15.81 million $ 89,125
Jan 20, 2 AM $ 0.158
+0.01%
$ 15.84 million $ 90,050
Jan 20, 1 AM $ 0.158
+0.37%
$ 15.84 million $ 89,801
Jan 20, 12 AM $ 0.158
-0.11%
$ 15.79 million $ 90,509
Jan 19, 11 PM $ 0.158
-0.23%
$ 15.8 million $ 90,694
Jan 19, 10 PM $ 0.159
-0.41%
$ 15.86 million $ 91,648
Jan 19, 9 PM $ 0.159
-0.04%
$ 15.93 million $ 92,130
Jan 19, 8 PM $ 0.159
-0.13%
$ 15.94 million $ 92,042
Jan 19, 7 PM $ 0.16
+0.07%
$ 15.96 million $ 91,212
Jan 19, 6 PM $ 0.159
-0.19%
$ 15.93 million $ 90,356
Jan 19, 5 PM $ 0.16
-0.22%
$ 15.95 million $ 90,300
Jan 19, 4 PM $ 0.16
+0.30%
$ 15.99 million $ 90,322
Jan 19, 3 PM $ 0.159
+0.16%
$ 15.94 million $ 89,930
Jan 19, 2 PM $ 0.159
-0.24%
$ 15.92 million $ 90,798
Jan 19, 1 PM $ 0.16
-0.15%
$ 15.95 million $ 91,568
Jan 19, 12 PM $ 0.16
+0.13%
$ 16 million $ 92,030
Jan 19, 11 AM $ 0.16
+0.30%
$ 15.98 million $ 93,008
Jan 19, 10 AM $ 0.159
+0.21%
$ 15.93 million $ 92,890
Jan 19, 9 AM $ 0.159
-0.29%
$ 15.9 million $ 93,649
Jan 19, 8 AM $ 0.159
+0.27%
$ 15.94 million $ 93,232
Jan 19, 7 AM $ 0.159
+0.27%
$ 15.89 million $ 93,127
Jan 19, 6 AM $ 0.158
-0.28%
$ 15.83 million $ 93,325
Jan 19, 5 AM $ 0.159
-0.40%
$ 15.88 million $ 93,872
Jan 19, 4 AM $ 0.159
+0.08%
$ 15.94 million $ 93,965