Nexora Historical Data

NEX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.159
+0.18%
$ 15.91 million $ 94,088
Jan 19, 2 AM $ 0.159
+0.06%
$ 15.88 million $ 93,867
Jan 19, 1 AM $ 0.158
-0.62%
$ 15.84 million $ 93,221
Jan 19, 12 AM $ 0.159
-1.96%
$ 15.94 million $ 92,743
Jan 18, 11 PM $ 0.163
-2.05%
$ 16.26 million $ 92,484
Jan 18, 10 PM $ 0.166
+0.19%
$ 16.59 million $ 92,448
Jan 18, 9 PM $ 0.166
+0.01%
$ 16.56 million $ 93,060
Jan 18, 8 PM $ 0.166
-0.05%
$ 16.57 million $ 92,259
Jan 18, 7 PM $ 0.166
-0.47%
$ 16.59 million $ 92,456
Jan 18, 6 PM $ 0.167
+0.85%
$ 16.68 million $ 92,916
Jan 18, 5 PM $ 0.165
+0.05%
$ 16.54 million $ 94,210
Jan 18, 4 PM $ 0.165
+0.14%
$ 16.53 million $ 94,108
Jan 18, 3 PM $ 0.165
+0.16%
$ 16.52 million $ 94,600
Jan 18, 2 PM $ 0.165
+0.14%
$ 16.5 million $ 94,475
Jan 18, 1 PM $ 0.165
+0.12%
$ 16.48 million $ 94,159
Jan 18, 12 PM $ 0.165
-0.05%
$ 16.46 million $ 93,578
Jan 18, 11 AM $ 0.165
-0.08%
$ 16.47 million $ 92,581
Jan 18, 10 AM $ 0.165
+0.04%
$ 16.47 million $ 92,521
Jan 18, 9 AM $ 0.165
+0.20%
$ 16.47 million $ 92,053
Jan 18, 8 AM $ 0.164
+0.29%
$ 16.43 million $ 92,693
Jan 18, 7 AM $ 0.164
-0.20%
$ 16.39 million $ 93,336
Jan 18, 6 AM $ 0.164
-0.04%
$ 16.43 million $ 93,540
Jan 18, 5 AM $ 0.164
+0.12%
$ 16.43 million $ 92,693
Jan 18, 4 AM $ 0.164
-0.05%
$ 16.42 million $ 92,638
Jan 18, 3 AM $ 0.164
+0.36%
$ 16.43 million $ 92,209
Jan 18, 2 AM $ 0.164
+0.11%
$ 16.37 million $ 93,122
Jan 18, 1 AM $ 0.164
-0.13%
$ 16.36 million $ 94,538
Jan 18, 12 AM $ 0.164
-0.11%
$ 16.38 million $ 94,765
Jan 17, 11 PM $ 0.164
+0.15%
$ 16.4 million $ 95,440
Jan 17, 10 PM $ 0.164
-0.24%
$ 16.37 million $ 95,449
Jan 17, 9 PM $ 0.164
-0.13%
$ 16.42 million $ 95,183
Jan 17, 8 PM $ 0.164
+0.05%
$ 16.44 million $ 95,586
Jan 17, 7 PM $ 0.164
-0.09%
$ 16.43 million $ 96,922
Jan 17, 6 PM $ 0.164
+0.03%
$ 16.45 million $ 97,923
Jan 17, 5 PM $ 0.165
+0.06%
$ 16.46 million $ 96,196
Jan 17, 4 PM $ 0.164
-0.40%
$ 16.43 million $ 95,135
Jan 17, 3 PM $ 0.165
+0.43%
$ 16.47 million $ 94,358
Jan 17, 2 PM $ 0.164
+0.13%
$ 16.39 million $ 93,540
Jan 17, 1 PM $ 0.164
+0.02%
$ 16.37 million $ 92,789
Jan 17, 12 PM $ 0.164
-0.04%
$ 16.36 million $ 92,886
Jan 17, 11 AM $ 0.164
+0.15%
$ 16.36 million $ 93,334
Jan 17, 10 AM $ 0.163
-0.06%
$ 16.34 million $ 94,196
Jan 17, 9 AM $ 0.164
+0.15%
$ 16.36 million $ 94,206
Jan 17, 8 AM $ 0.163
+0.17%
$ 16.34 million $ 94,228
Jan 17, 7 AM $ 0.163
+0.02%
$ 16.3 million $ 93,315
Jan 17, 6 AM $ 0.163
-0.06%
$ 16.3 million $ 92,766
Jan 17, 5 AM $ 0.163
+0.02%
$ 16.32 million $ 92,987
Jan 17, 4 AM $ 0.163
-0.01%
$ 16.31 million $ 92,128
Jan 17, 3 AM $ 0.163
-0.02%
$ 16.31 million $ 92,518
Jan 17, 2 AM $ 0.163
+0.00%
$ 16.31 million $ 90,934