Nexora Historical Data

NEX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.163
-0.07%
$ 16.31 million $ 90,625
Jan 17, 12 AM $ 0.163
-0.18%
$ 16.31 million $ 90,125
Jan 16, 11 PM $ 0.163
+0.13%
$ 16.34 million $ 89,609
Jan 16, 10 PM $ 0.163
+0.00%
$ 16.32 million $ 89,291
Jan 16, 9 PM $ 0.163
+0.15%
$ 16.34 million $ 88,648
Jan 16, 8 PM $ 0.163
+0.55%
$ 16.31 million $ 88,643
Jan 16, 7 PM $ 0.162
-0.23%
$ 16.22 million $ 87,462
Jan 16, 6 PM $ 0.163
-0.07%
$ 16.26 million $ 86,394
Jan 16, 5 PM $ 0.163
+0.11%
$ 16.26 million $ 86,250
Jan 16, 4 PM $ 0.163
+0.62%
$ 16.28 million $ 86,223
Jan 16, 3 PM $ 0.162
-0.92%
$ 16.18 million $ 86,652
Jan 16, 2 PM $ 0.163
-0.38%
$ 16.33 million $ 87,379
Jan 16, 1 PM $ 0.164
+0.04%
$ 16.39 million $ 87,086
Jan 16, 12 PM $ 0.164
+0.12%
$ 16.39 million $ 86,500
Jan 16, 11 AM $ 0.164
+0.21%
$ 16.38 million $ 87,148
Jan 16, 10 AM $ 0.163
-0.39%
$ 16.33 million $ 86,678
Jan 16, 9 AM $ 0.164
-0.13%
$ 16.4 million $ 86,447
Jan 16, 8 AM $ 0.164
+0.16%
$ 16.43 million $ 85,713
Jan 16, 7 AM $ 0.164
-0.26%
$ 16.38 million $ 85,223
Jan 16, 6 AM $ 0.164
+0.12%
$ 16.43 million $ 83,007
Jan 16, 5 AM $ 0.164
+0.86%
$ 16.41 million $ 80,247
Jan 16, 4 AM $ 0.163
-0.43%
$ 16.27 million $ 78,059
Jan 16, 3 AM $ 0.163
-0.12%
$ 16.35 million $ 75,176
Jan 16, 2 AM $ 0.164
-0.28%
$ 16.36 million $ 72,580
Jan 16, 1 AM $ 0.164
+0.00%
$ 16.45 million $ 68,804
Jan 16, 12 AM $ 0.165
+0.10%
$ 16.46 million $ 66,304
Jan 15, 11 PM $ 0.165
+0.47%
$ 16.46 million $ 63,572
Jan 15, 10 PM $ 0.164
+0.32%
$ 16.41 million $ 61,171
Jan 15, 9 PM $ 0.164
+0.36%
$ 16.37 million $ 59,164
Jan 15, 8 PM $ 0.163
-0.24%
$ 16.29 million $ 56,287
Jan 15, 7 PM $ 0.163
+0.06%
$ 16.33 million $ 53,935
Jan 15, 6 PM $ 0.163
-0.35%
$ 16.32 million $ 51,805
Jan 15, 5 PM $ 0.164
-0.28%
$ 16.45 million $ 50,265
Jan 15, 4 PM $ 0.165
+0.75%
$ 16.49 million $ 48,184
Jan 15, 3 PM $ 0.164
-1.30%
$ 16.37 million $ 45,008
Jan 15, 2 PM $ 0.166
-0.91%
$ 16.58 million $ 41,711
Jan 15, 1 PM $ 0.167
+0.32%
$ 16.74 million $ 39,681
Jan 15, 12 PM $ 0.167
+0.52%
$ 16.69 million $ 40,039
Jan 15, 11 AM $ 0.166
-0.45%
$ 16.6 million $ 36,388
Jan 15, 10 AM $ 0.167
-0.11%
$ 16.69 million $ 33,488
Jan 15, 9 AM $ 0.167
+0.91%
$ 16.68 million $ 30,797
Jan 15, 8 AM $ 0.165
+0.19%
$ 16.53 million $ 28,330
Jan 15, 7 AM $ 0.165
+0.41%
$ 16.5 million $ 26,107
Jan 15, 6 AM $ 0.164
+0.13%
$ 16.43 million $ 26,156
Jan 15, 5 AM $ 0.164
+0.20%
$ 16.43 million $ 26,386
Jan 15, 4 AM $ 0.164
+0.56%
$ 16.39 million $ 26,291
Jan 15, 3 AM $ 0.163
-0.90%
$ 16.29 million $ 26,532
Jan 15, 2 AM $ 0.164
-0.35%
$ 16.44 million $ 26,997
Jan 15, 1 AM $ 0.165
+0.02%
$ 16.5 million $ 27,350
Jan 15, 12 AM $ 0.165
-0.86%
$ 16.5 million $ 27,191