Nexora Historical Data

NEX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.166
-0.10%
$ 16.63 million $ 27,340
Jan 14, 10 PM $ 0.167
-0.38%
$ 16.65 million $ 26,878
Jan 14, 9 PM $ 0.167
-0.20%
$ 16.71 million $ 27,523
Jan 14, 8 PM $ 0.167
+0.22%
$ 16.72 million $ 27,406
Jan 14, 7 PM $ 0.167
+0.88%
$ 16.68 million $ 27,010
Jan 14, 6 PM $ 0.165
-0.23%
$ 16.51 million $ 26,877
Jan 14, 5 PM $ 0.166
-0.55%
$ 16.6 million $ 26,111
Jan 14, 4 PM $ 0.168
+1.16%
$ 16.77 million $ 26,075
Jan 14, 3 PM $ 0.165
-0.45%
$ 16.54 million $ 27,297
Jan 14, 2 PM $ 0.165
+1.05%
$ 16.53 million $ 28,214
Jan 14, 1 PM $ 0.163
+0.12%
$ 16.35 million $ 29,399
Jan 14, 12 PM $ 0.163
+0.28%
$ 16.31 million $ 27,263
Jan 14, 11 AM $ 0.163
-0.88%
$ 16.28 million $ 27,593
Jan 14, 10 AM $ 0.164
-0.44%
$ 16.41 million $ 27,791
Jan 14, 9 AM $ 0.165
-0.07%
$ 16.48 million $ 27,327
Jan 14, 8 AM $ 0.165
-0.16%
$ 16.48 million $ 27,591
Jan 14, 7 AM $ 0.165
+0.06%
$ 16.51 million $ 27,696
Jan 14, 6 AM $ 0.165
-0.05%
$ 16.5 million $ 27,568
Jan 14, 5 AM $ 0.165
-0.16%
$ 16.51 million $ 27,497
Jan 14, 4 AM $ 0.165
-0.25%
$ 16.53 million $ 27,368
Jan 14, 3 AM $ 0.165
+0.41%
$ 16.54 million $ 27,523
Jan 14, 2 AM $ 0.165
-0.15%
$ 16.5 million $ 27,554
Jan 14, 1 AM $ 0.165
+0.12%
$ 16.48 million $ 27,179
Jan 14, 12 AM $ 0.164
-0.06%
$ 16.45 million $ 27,135
Jan 13, 11 PM $ 0.165
-0.26%
$ 16.45 million $ 27,064
Jan 13, 10 PM $ 0.165
+3.98%
$ 16.52 million $ 27,228
Jan 13, 9 PM $ 0.159
+0.22%
$ 15.9 million $ 26,374
Jan 13, 8 PM $ 0.159
-0.34%
$ 15.85 million $ 26,667
Jan 13, 7 PM $ 0.159
+0.26%
$ 15.88 million $ 26,909
Jan 13, 6 PM $ 0.158
+0.53%
$ 15.84 million $ 27,228
Jan 13, 5 PM $ 0.158
-0.03%
$ 15.75 million $ 27,636
Jan 13, 4 PM $ 0.158
-0.03%
$ 15.8 million $ 28,109
Jan 13, 3 PM $ 0.157
+1.05%
$ 15.73 million $ 27,475
Jan 13, 2 PM $ 0.156
-0.04%
$ 15.57 million $ 26,813
Jan 13, 1 PM $ 0.156
+0.36%
$ 15.58 million $ 25,766
Jan 13, 12 PM $ 0.155
-0.09%
$ 15.52 million $ 25,601
Jan 13, 11 AM $ 0.155
+0.10%
$ 15.53 million $ 25,395
Jan 13, 10 AM $ 0.155
-0.18%
$ 15.51 million $ 25,454
Jan 13, 9 AM $ 0.155
+0.11%
$ 15.55 million $ 25,260
Jan 13, 8 AM $ 0.155
+0.33%
$ 15.52 million $ 24,160
Jan 13, 7 AM $ 0.155
-0.41%
$ 15.47 million $ 23,109
Jan 13, 6 AM $ 0.155
-0.05%
$ 15.49 million $ 22,045
Jan 13, 5 AM $ 0.155
+0.56%
$ 15.55 million $ 21,181
Jan 13, 4 AM $ 0.154
+0.04%
$ 15.44 million $ 20,430
Jan 13, 3 AM $ 0.154
+0.31%
$ 15.42 million $ 19,384
Jan 13, 2 AM $ 0.154
+0.11%
$ 15.37 million $ 18,417
Jan 13, 1 AM $ 0.153
-0.36%
$ 15.34 million $ 17,656
Jan 13, 12 AM $ 0.154
+0.35%
$ 15.38 million $ 16,659
Jan 12, 11 PM $ 0.153
-0.13%
$ 15.32 million $ 16,856
Jan 12, 10 PM $ 0.154
+0.44%
$ 15.36 million $ 16,999