Nexora Historical Data

NEX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.153
-0.33%
$ 15.31 million $ 17,084
Jan 12, 8 PM $ 0.154
-0.46%
$ 15.38 million $ 17,353
Jan 12, 7 PM $ 0.154
+0.25%
$ 15.43 million $ 17,066
Jan 12, 6 PM $ 0.154
+0.08%
$ 15.39 million $ 16,367
Jan 12, 5 PM $ 0.154
-1.06%
$ 15.36 million $ 16,019
Jan 12, 4 PM $ 0.155
+0.12%
$ 15.51 million $ 15,536
Jan 12, 3 PM $ 0.155
+1.00%
$ 15.5 million $ 15,487
Jan 12, 2 PM $ 0.153
-0.38%
$ 15.34 million $ 15,254
Jan 12, 1 PM $ 0.154
-0.27%
$ 15.41 million $ 14,956
Jan 12, 12 PM $ 0.154
+0.09%
$ 15.45 million $ 14,699
Jan 12, 11 AM $ 0.154
+0.28%
$ 15.43 million $ 14,724
Jan 12, 10 AM $ 0.154
-0.01%
$ 15.39 million $ 14,462
Jan 12, 9 AM $ 0.154
+0.00%
$ 15.39 million $ 14,987
Jan 12, 8 AM $ 0.154
+0.00%
$ 15.39 million $ 15,803
Jan 12, 7 AM $ 0.154
+0.00%
$ 15.39 million $ 16,779
Jan 12, 6 AM $ 0.154
+0.00%
$ 15.39 million $ 17,803
Jan 12, 5 AM $ 0.154
+0.00%
$ 15.39 million $ 18,901
Jan 12, 4 AM $ 0.154
+0.00%
$ 15.39 million $ 20,153
Jan 12, 3 AM $ 0.154
+0.00%
$ 15.39 million $ 21,072
Jan 12, 2 AM $ 0.154
+0.00%
$ 15.39 million $ 21,849
Jan 12, 1 AM $ 0.154
+0.00%
$ 15.39 million $ 22,647
Jan 12, 12 AM $ 0.154
-0.50%
$ 15.38 million $ 23,338
Jan 11, 11 PM $ 0.155
+0.34%
$ 15.45 million $ 23,406
Jan 11, 10 PM $ 0.154
-0.26%
$ 15.42 million $ 23,860
Jan 11, 9 PM $ 0.154
+0.14%
$ 15.45 million $ 23,546
Jan 11, 8 PM $ 0.154
-0.37%
$ 15.41 million $ 22,832
Jan 11, 7 PM $ 0.155
-0.27%
$ 15.46 million $ 22,996
Jan 11, 6 PM $ 0.155
-0.11%
$ 15.47 million $ 23,271
Jan 11, 5 PM $ 0.155
-0.14%
$ 15.48 million $ 23,073
Jan 11, 4 PM $ 0.155
+0.54%
$ 15.52 million $ 23,017
Jan 11, 3 PM $ 0.154
-0.20%
$ 15.42 million $ 23,152
Jan 11, 2 PM $ 0.154
+0.25%
$ 15.45 million $ 23,064
Jan 11, 1 PM $ 0.154
-0.12%
$ 15.41 million $ 22,852
Jan 11, 12 PM $ 0.154
+0.29%
$ 15.43 million $ 22,996
Jan 11, 11 AM $ 0.154
-0.06%
$ 15.38 million $ 22,948
Jan 11, 10 AM $ 0.154
+0.07%
$ 15.39 million $ 22,861
Jan 11, 9 AM $ 0.154
+0.11%
$ 15.37 million $ 22,755
Jan 11, 8 AM $ 0.154
+0.17%
$ 15.35 million $ 22,759
Jan 11, 7 AM $ 0.153
-0.08%
$ 15.33 million $ 23,015
Jan 11, 6 AM $ 0.153
-0.15%
$ 15.33 million $ 22,713
Jan 11, 5 AM $ 0.154
+0.10%
$ 15.36 million $ 22,255
Jan 11, 4 AM $ 0.153
-0.02%
$ 15.34 million $ 22,143
Jan 11, 3 AM $ 0.153
+0.13%
$ 15.34 million $ 22,206
Jan 11, 2 AM $ 0.153
-0.08%
$ 15.32 million $ 22,582
Jan 11, 1 AM $ 0.153
+0.07%
$ 15.32 million $ 22,658
Jan 11, 12 AM $ 0.153
+0.18%
$ 15.31 million $ 23,076
Jan 10, 11 PM $ 0.153
+0.40%
$ 15.28 million $ 22,583
Jan 10, 10 PM $ 0.153
-0.16%
$ 15.26 million $ 21,933
Jan 10, 9 PM $ 0.153
-0.10%
$ 15.29 million $ 21,975
Jan 10, 8 PM $ 0.153
-0.10%
$ 15.3 million $ 22,026