Nexora Historical Data

NEX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.153
-0.05%
$ 15.31 million $ 22,114
Jan 10, 6 PM $ 0.153
-0.01%
$ 15.32 million $ 22,176
Jan 10, 5 PM $ 0.153
-0.04%
$ 15.32 million $ 22,444
Jan 10, 4 PM $ 0.153
+0.01%
$ 15.33 million $ 22,464
Jan 10, 3 PM $ 0.153
+0.14%
$ 15.33 million $ 22,325
Jan 10, 2 PM $ 0.153
-0.14%
$ 15.31 million $ 22,252
Jan 10, 1 PM $ 0.153
-0.10%
$ 15.33 million $ 22,653
Jan 10, 12 PM $ 0.153
+0.11%
$ 15.34 million $ 22,358
Jan 10, 11 AM $ 0.153
-0.25%
$ 15.33 million $ 22,605
Jan 10, 10 AM $ 0.154
+0.15%
$ 15.35 million $ 23,172
Jan 10, 9 AM $ 0.153
+0.07%
$ 15.31 million $ 23,809
Jan 10, 8 AM $ 0.153
-0.10%
$ 15.3 million $ 23,843
Jan 10, 7 AM $ 0.153
+0.15%
$ 15.32 million $ 23,997
Jan 10, 6 AM $ 0.153
+0.05%
$ 15.29 million $ 24,430
Jan 10, 5 AM $ 0.153
+0.24%
$ 15.29 million $ 24,517
Jan 10, 4 AM $ 0.153
-0.12%
$ 15.28 million $ 24,544
Jan 10, 3 AM $ 0.153
-0.01%
$ 15.29 million $ 24,245
Jan 10, 2 AM $ 0.153
-0.12%
$ 15.29 million $ 24,069
Jan 10, 1 AM $ 0.153
+0.23%
$ 15.31 million $ 24,559
Jan 10, 12 AM $ 0.153
-0.11%
$ 15.27 million $ 24,297
Jan 9, 11 PM $ 0.153
+0.06%
$ 15.29 million $ 24,596
Jan 9, 10 PM $ 0.153
+0.00%
$ 15.28 million $ 24,670
Jan 9, 9 PM $ 0.153
+0.22%
$ 15.26 million $ 24,792
Jan 9, 8 PM $ 0.153
-0.02%
$ 15.26 million $ 24,869
Jan 9, 7 PM $ 0.152
-0.62%
$ 15.25 million $ 24,832
Jan 9, 6 PM $ 0.153
-0.90%
$ 15.31 million $ 24,420
Jan 9, 5 PM $ 0.154
-0.56%
$ 15.44 million $ 24,005
Jan 9, 4 PM $ 0.155
+0.74%
$ 15.53 million $ 24,776
Jan 9, 3 PM $ 0.155
+1.31%
$ 15.45 million $ 25,969
Jan 9, 2 PM $ 0.152
-0.78%
$ 15.22 million $ 27,621
Jan 9, 1 PM $ 0.153
+0.37%
$ 15.35 million $ 29,884
Jan 9, 12 PM $ 0.153
-0.17%
$ 15.3 million $ 32,738
Jan 9, 11 AM $ 0.153
-0.06%
$ 15.34 million $ 34,575
Jan 9, 10 AM $ 0.154
+0.27%
$ 15.35 million $ 36,238
Jan 9, 9 AM $ 0.153
+0.54%
$ 15.33 million $ 39,189
Jan 9, 8 AM $ 0.152
-1.40%
$ 15.21 million $ 42,623
Jan 9, 7 AM $ 0.154
-0.30%
$ 15.43 million $ 44,702
Jan 9, 6 AM $ 0.155
+0.17%
$ 15.48 million $ 47,299
Jan 9, 5 AM $ 0.155
+0.06%
$ 15.45 million $ 50,224
Jan 9, 4 AM $ 0.154
-0.17%
$ 15.44 million $ 53,226
Jan 9, 3 AM $ 0.155
+0.33%
$ 15.45 million $ 56,530
Jan 9, 2 AM $ 0.154
+0.06%
$ 15.4 million $ 58,595
Jan 9, 1 AM $ 0.154
-0.38%
$ 15.38 million $ 60,415
Jan 9, 12 AM $ 0.154
+0.30%
$ 15.44 million $ 62,867
Jan 8, 11 PM $ 0.154
-0.26%
$ 15.41 million $ 64,758
Jan 8, 10 PM $ 0.154
-0.04%
$ 15.45 million $ 68,181
Jan 8, 9 PM $ 0.155
+0.42%
$ 15.46 million $ 71,201
Jan 8, 8 PM $ 0.154
-0.43%
$ 15.38 million $ 73,707
Jan 8, 7 PM $ 0.155
-0.09%
$ 15.45 million $ 75,714
Jan 8, 6 PM $ 0.155
-0.37%
$ 15.47 million $ 79,647