Nexora Historical Data

NEX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.155
+0.52%
$ 15.52 million $ 83,336
Jan 8, 4 PM $ 0.154
+0.80%
$ 15.45 million $ 85,064
Jan 8, 3 PM $ 0.153
+0.40%
$ 15.34 million $ 86,300
Jan 8, 2 PM $ 0.153
-0.40%
$ 15.28 million $ 87,539
Jan 8, 1 PM $ 0.153
-0.05%
$ 15.33 million $ 87,626
Jan 8, 12 PM $ 0.154
-0.52%
$ 15.37 million $ 88,613
Jan 8, 11 AM $ 0.155
-0.32%
$ 15.46 million $ 90,044
Jan 8, 10 AM $ 0.155
+0.71%
$ 15.51 million $ 90,963
Jan 8, 9 AM $ 0.154
-0.07%
$ 15.44 million $ 90,247
Jan 8, 8 AM $ 0.155
-0.21%
$ 15.46 million $ 90,387
Jan 8, 7 AM $ 0.155
+0.82%
$ 15.5 million $ 91,468
Jan 8, 6 AM $ 0.154
-0.92%
$ 15.44 million $ 91,685
Jan 8, 5 AM $ 0.156
-0.30%
$ 15.58 million $ 91,462
Jan 8, 4 AM $ 0.156
+0.49%
$ 15.63 million $ 90,362
Jan 8, 3 AM $ 0.156
-0.66%
$ 15.55 million $ 89,823
Jan 8, 2 AM $ 0.156
-0.71%
$ 15.63 million $ 90,223
Jan 8, 1 AM $ 0.157
+0.08%
$ 15.74 million $ 91,468
Jan 8, 12 AM $ 0.157
+0.03%
$ 15.7 million $ 91,994
Jan 7, 11 PM $ 0.157
+0.37%
$ 15.68 million $ 91,973
Jan 7, 10 PM $ 0.156
-0.01%
$ 15.6 million $ 92,163
Jan 7, 9 PM $ 0.156
+0.24%
$ 15.61 million $ 92,658
Jan 7, 8 PM $ 0.156
-0.26%
$ 15.56 million $ 92,889
Jan 7, 7 PM $ 0.156
-0.01%
$ 15.6 million $ 94,143
Jan 7, 6 PM $ 0.156
+0.01%
$ 15.63 million $ 94,242
Jan 7, 5 PM $ 0.156
-0.19%
$ 15.63 million $ 94,003
Jan 7, 4 PM $ 0.157
-0.14%
$ 15.67 million $ 94,160
Jan 7, 3 PM $ 0.157
-0.46%
$ 15.71 million $ 93,682
Jan 7, 2 PM $ 0.158
-0.58%
$ 15.8 million $ 94,108
Jan 7, 1 PM $ 0.159
-0.11%
$ 15.91 million $ 95,278
Jan 7, 12 PM $ 0.159
-0.08%
$ 15.94 million $ 94,290
Jan 7, 11 AM $ 0.16
+0.04%
$ 15.95 million $ 93,590
Jan 7, 10 AM $ 0.159
+0.38%
$ 15.93 million $ 94,058
Jan 7, 9 AM $ 0.159
-1.51%
$ 15.86 million $ 94,035
Jan 7, 8 AM $ 0.161
-0.02%
$ 16.13 million $ 93,127
Jan 7, 7 AM $ 0.161
+0.06%
$ 16.13 million $ 91,647
Jan 7, 6 AM $ 0.161
+0.01%
$ 16.11 million $ 91,857
Jan 7, 5 AM $ 0.161
-0.20%
$ 16.11 million $ 91,960
Jan 7, 4 AM $ 0.161
-0.29%
$ 16.14 million $ 92,207
Jan 7, 3 AM $ 0.162
-0.20%
$ 16.2 million $ 92,071
Jan 7, 2 AM $ 0.162
+0.75%
$ 16.19 million $ 93,290
Jan 7, 1 AM $ 0.161
-0.84%
$ 16.07 million $ 92,369
Jan 7, 12 AM $ 0.162
-0.69%
$ 16.21 million $ 92,078
Jan 6, 11 PM $ 0.163
+0.48%
$ 16.33 million $ 92,778
Jan 6, 10 PM $ 0.163
+0.04%
$ 16.25 million $ 91,706
Jan 6, 9 PM $ 0.162
+1.10%
$ 16.25 million $ 91,810
Jan 6, 8 PM $ 0.161
+0.49%
$ 16.08 million $ 91,887
Jan 6, 7 PM $ 0.16
-0.09%
$ 15.97 million $ 92,010
Jan 6, 6 PM $ 0.16
+1.08%
$ 16 million $ 92,100
Jan 6, 5 PM $ 0.159
-1.27%
$ 15.88 million $ 91,456
Jan 6, 4 PM $ 0.161
-0.83%
$ 16.11 million $ 91,865