Nexora Historical Data

NEX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.162
-0.38%
$ 16.18 million $ 91,959
Jan 6, 2 PM $ 0.163
+1.41%
$ 16.29 million $ 91,387
Jan 6, 1 PM $ 0.16
-0.18%
$ 16.02 million $ 89,910
Jan 6, 12 PM $ 0.161
+0.05%
$ 16.06 million $ 89,951
Jan 6, 11 AM $ 0.161
+0.33%
$ 16.05 million $ 89,896
Jan 6, 10 AM $ 0.16
+0.13%
$ 16 million $ 89,507
Jan 6, 9 AM $ 0.16
+0.17%
$ 15.99 million $ 89,886
Jan 6, 8 AM $ 0.16
-0.07%
$ 15.96 million $ 90,520
Jan 6, 7 AM $ 0.159
-0.96%
$ 15.93 million $ 90,959
Jan 6, 6 AM $ 0.161
+0.75%
$ 16.09 million $ 90,954
Jan 6, 5 AM $ 0.16
-0.13%
$ 15.97 million $ 90,183
Jan 6, 4 AM $ 0.16
-0.01%
$ 15.99 million $ 91,191
Jan 6, 3 AM $ 0.16
+0.19%
$ 15.98 million $ 92,085
Jan 6, 2 AM $ 0.159
-0.17%
$ 15.94 million $ 91,127
Jan 6, 1 AM $ 0.16
+0.08%
$ 15.96 million $ 91,136
Jan 6, 12 AM $ 0.159
-0.32%
$ 15.95 million $ 91,864
Jan 5, 11 PM $ 0.16
-0.24%
$ 16.02 million $ 91,758
Jan 5, 10 PM $ 0.161
+0.12%
$ 16.08 million $ 91,720
Jan 5, 9 PM $ 0.161
+0.28%
$ 16.08 million $ 90,841
Jan 5, 8 PM $ 0.161
+0.68%
$ 16.07 million $ 90,267
Jan 5, 7 PM $ 0.159
-0.14%
$ 15.95 million $ 89,918
Jan 5, 6 PM $ 0.159
-0.04%
$ 15.91 million $ 90,274
Jan 5, 5 PM $ 0.159
+0.87%
$ 15.92 million $ 90,383
Jan 5, 4 PM $ 0.158
-0.19%
$ 15.79 million $ 89,756
Jan 5, 3 PM $ 0.158
+0.44%
$ 15.82 million $ 90,366
Jan 5, 2 PM $ 0.157
+0.47%
$ 15.7 million $ 90,772
Jan 5, 1 PM $ 0.156
-0.62%
$ 15.62 million $ 91,745
Jan 5, 12 PM $ 0.157
-0.37%
$ 15.71 million $ 91,571
Jan 5, 11 AM $ 0.158
+0.25%
$ 15.77 million $ 92,363
Jan 5, 10 AM $ 0.157
+0.15%
$ 15.74 million $ 92,366
Jan 5, 9 AM $ 0.157
+0.12%
$ 15.7 million $ 91,588
Jan 5, 8 AM $ 0.157
+0.19%
$ 15.69 million $ 91,444
Jan 5, 7 AM $ 0.157
+0.01%
$ 15.66 million $ 91,877
Jan 5, 6 AM $ 0.156
+0.15%
$ 15.65 million $ 92,026
Jan 5, 5 AM $ 0.156
-0.44%
$ 15.62 million $ 92,726
Jan 5, 4 AM $ 0.157
-0.66%
$ 15.7 million $ 91,800
Jan 5, 3 AM $ 0.158
-0.19%
$ 15.8 million $ 91,801
Jan 5, 2 AM $ 0.158
-0.28%
$ 15.82 million $ 92,224
Jan 5, 1 AM $ 0.159
+1.29%
$ 15.91 million $ 92,815
Jan 5, 12 AM $ 0.157
+0.67%
$ 15.7 million $ 92,348
Jan 4, 11 PM $ 0.156
+0.16%
$ 15.58 million $ 91,925
Jan 4, 10 PM $ 0.156
-0.24%
$ 15.55 million $ 91,711
Jan 4, 9 PM $ 0.156
-0.10%
$ 15.56 million $ 91,255
Jan 4, 8 PM $ 0.156
+0.31%
$ 15.58 million $ 91,336
Jan 4, 7 PM $ 0.155
-0.01%
$ 15.54 million $ 90,351
Jan 4, 6 PM $ 0.155
-0.09%
$ 15.54 million $ 89,188
Jan 4, 5 PM $ 0.156
-0.15%
$ 15.55 million $ 88,527
Jan 4, 4 PM $ 0.156
+0.08%
$ 15.56 million $ 88,345
Jan 4, 3 PM $ 0.155
-0.18%
$ 15.53 million $ 88,350
Jan 4, 2 PM $ 0.156
-0.04%
$ 15.56 million $ 87,608