Nexora Historical Data

NEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0892
+0.24%
$ 8.92 million $ 49,028
Apr 6, 11 AM $ 0.0892
-1.37%
$ 8.92 million $ 48,736
Apr 6, 10 AM $ 0.0902
+1.06%
$ 9.02 million $ 48,641
Apr 6, 9 AM $ 0.09
+0.39%
$ 9 million $ 59,686
Apr 6, 8 AM $ 0.0896
+0.12%
$ 8.96 million $ 91,929
Apr 6, 7 AM $ 0.0895
-0.52%
$ 8.95 million $ 103,901
Apr 6, 6 AM $ 0.0896
-0.56%
$ 8.96 million $ 105,752
Apr 6, 5 AM $ 0.0901
+0.75%
$ 9.01 million $ 101,773
Apr 6, 4 AM $ 0.0886
-0.36%
$ 8.86 million $ 96,399
Apr 6, 3 AM $ 0.089
+0.45%
$ 8.9 million $ 98,441
Apr 6, 2 AM $ 0.0885
-2.69%
$ 8.85 million $ 102,182
Apr 6, 1 AM $ 0.091
-0.04%
$ 9.1 million $ 102,704
Apr 6, 12 AM $ 0.091
+1.02%
$ 9.1 million $ 105,523
Apr 5, 11 PM $ 0.0901
+0.01%
$ 9.01 million $ 106,240
Apr 5, 10 PM $ 0.0901
+0.98%
$ 9.01 million $ 106,933
Apr 5, 9 PM $ 0.0895
-0.19%
$ 8.95 million $ 105,995
Apr 5, 8 PM $ 0.0895
+1.22%
$ 8.95 million $ 104,334
Apr 5, 7 PM $ 0.0884
-1.01%
$ 8.84 million $ 104,037
Apr 5, 6 PM $ 0.0893
+0.01%
$ 8.93 million $ 103,016
Apr 5, 5 PM $ 0.0893
+0.46%
$ 8.93 million $ 101,971
Apr 5, 4 PM $ 0.0889
-0.07%
$ 8.89 million $ 100,466
Apr 5, 3 PM $ 0.089
+0.83%
$ 8.9 million $ 98,269
Apr 5, 2 PM $ 0.0883
+0.18%
$ 8.83 million $ 97,254
Apr 5, 1 PM $ 0.0881
+0.26%
$ 8.81 million $ 96,171
Apr 5, 12 PM $ 0.0879
-0.64%
$ 8.79 million $ 95,036
Apr 5, 11 AM $ 0.0885
-0.11%
$ 8.85 million $ 94,753
Apr 5, 10 AM $ 0.0885
+0.00%
$ 8.85 million $ 91,907
Apr 5, 9 AM $ 0.0886
+0.07%
$ 8.86 million $ 84,387
Apr 5, 8 AM $ 0.0884
+0.02%
$ 8.84 million $ 52,424
Apr 5, 7 AM $ 0.0883
+0.59%
$ 8.83 million $ 41,133
Apr 5, 6 AM $ 0.0878
-1.15%
$ 8.78 million $ 39,240
Apr 5, 5 AM $ 0.0885
-0.68%
$ 8.85 million $ 36,800
Apr 5, 4 AM $ 0.0891
-0.08%
$ 8.91 million $ 35,600
Apr 5, 3 AM $ 0.0892
-0.18%
$ 8.92 million $ 33,766
Apr 5, 2 AM $ 0.0893
+0.19%
$ 8.93 million $ 28,813
Apr 5, 1 AM $ 0.0892
+1.33%
$ 8.92 million $ 26,083
Apr 5, 12 AM $ 0.0881
+1.52%
$ 8.8 million $ 22,342
Apr 4, 11 PM $ 0.0895
+4.78%
$ 8.95 million $ 22,535
Apr 4, 10 PM $ 0.0854
+2.52%
$ 8.54 million $ 21,763
Apr 4, 9 PM $ 0.0833
+0.00%
$ 8.33 million $ 21,860
Apr 4, 8 PM $ 0.0833
-2.86%
$ 8.33 million $ 21,860
Apr 4, 7 PM $ 0.0857
-0.02%
$ 8.57 million $ 21,933
Apr 4, 6 PM $ 0.0857
+0.57%
$ 8.57 million $ 21,685
Apr 4, 5 PM $ 0.0852
-0.23%
$ 8.52 million $ 21,382
Apr 4, 4 PM $ 0.0851
+1.16%
$ 8.51 million $ 21,246
Apr 4, 3 PM $ 0.084
+1.46%
$ 8.4 million $ 21,865
Apr 4, 2 PM $ 0.087
+2.39%
$ 8.7 million $ 21,504
Apr 4, 1 PM $ 0.083
+0.00%
$ 8.3 million $ 21,390
Apr 4, 12 PM $ 0.085
+1.06%
$ 8.5 million $ 23,027
Apr 4, 11 AM $ 0.0841
+0.13%
$ 8.41 million $ 23,163