Nexora Historical Data

NEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0683
+0.50%
$ 6.83 million $ 39,412
Jun 4, 5 AM $ 0.0681
-1.02%
$ 6.81 million $ 39,130
Jun 4, 4 AM $ 0.0688
-0.15%
$ 6.88 million $ 39,257
Jun 4, 3 AM $ 0.0689
+2.33%
$ 6.89 million $ 38,727
Jun 4, 2 AM $ 0.0675
+0.78%
$ 6.75 million $ 38,289
Jun 4, 1 AM $ 0.067
-1.82%
$ 6.7 million $ 37,982
Jun 4, 12 AM $ 0.0682
-1.40%
$ 6.82 million $ 38,171
Jun 3, 11 PM $ 0.0692
-0.45%
$ 6.92 million $ 38,123
Jun 3, 10 PM $ 0.0696
-0.80%
$ 6.96 million $ 38,321
Jun 3, 9 PM $ 0.0702
+3.30%
$ 7.02 million $ 38,463
Jun 3, 8 PM $ 0.0682
-0.48%
$ 6.82 million $ 38,536
Jun 3, 7 PM $ 0.0693
-0.77%
$ 6.93 million $ 38,741
Jun 3, 6 PM $ 0.0698
+0.29%
$ 6.98 million $ 39,097
Jun 3, 5 PM $ 0.0696
-0.19%
$ 6.96 million $ 39,674
Jun 3, 4 PM $ 0.0697
-0.50%
$ 6.97 million $ 39,358
Jun 3, 3 PM $ 0.0702
-0.86%
$ 7.02 million $ 39,242
Jun 3, 2 PM $ 0.0708
-0.59%
$ 7.08 million $ 39,607
Jun 3, 1 PM $ 0.0712
-0.63%
$ 7.12 million $ 40,122
Jun 3, 12 PM $ 0.0715
-0.14%
$ 7.15 million $ 40,633
Jun 3, 11 AM $ 0.0716
-0.28%
$ 7.16 million $ 41,286
Jun 3, 10 AM $ 0.0718
+0.38%
$ 7.18 million $ 41,793
Jun 3, 9 AM $ 0.0717
+0.00%
$ 7.17 million $ 41,851
Jun 3, 8 AM $ 0.0717
+0.17%
$ 7.17 million $ 42,056
Jun 3, 7 AM $ 0.0717
+0.35%
$ 7.17 million $ 42,584
Jun 3, 6 AM $ 0.0717
+0.31%
$ 7.17 million $ 43,193
Jun 3, 5 AM $ 0.0712
+0.79%
$ 7.12 million $ 43,641
Jun 3, 4 AM $ 0.0703
+0.87%
$ 7.03 million $ 43,542
Jun 3, 3 AM $ 0.0694
-1.88%
$ 6.94 million $ 44,254
Jun 3, 2 AM $ 0.0707
-0.59%
$ 7.07 million $ 44,301
Jun 3, 1 AM $ 0.0712
-0.21%
$ 7.12 million $ 44,677
Jun 3, 12 AM $ 0.0712
+0.45%
$ 7.12 million $ 44,599
Jun 2, 11 PM $ 0.0709
-0.48%
$ 7.09 million $ 45,232
Jun 2, 10 PM $ 0.0718
-0.92%
$ 7.18 million $ 45,850
Jun 2, 9 PM $ 0.0725
-0.25%
$ 7.25 million $ 45,672
Jun 2, 8 PM $ 0.0727
-0.29%
$ 7.27 million $ 44,016
Jun 2, 7 PM $ 0.0727
+0.12%
$ 7.28 million $ 44,145
Jun 2, 6 PM $ 0.0729
-0.60%
$ 7.29 million $ 43,830
Jun 2, 5 PM $ 0.0733
+0.01%
$ 7.33 million $ 42,518
Jun 2, 4 PM $ 0.0733
+0.74%
$ 7.33 million $ 41,097
Jun 2, 3 PM $ 0.0727
-1.73%
$ 7.27 million $ 39,581
Jun 2, 2 PM $ 0.0742
-1.47%
$ 7.42 million $ 38,473
Jun 2, 1 PM $ 0.0754
+0.07%
$ 7.54 million $ 38,202
Jun 2, 12 PM $ 0.0754
-0.12%
$ 7.54 million $ 37,701
Jun 2, 11 AM $ 0.0755
-0.08%
$ 7.55 million $ 36,224
Jun 2, 10 AM $ 0.0756
+0.32%
$ 7.55 million $ 35,206
Jun 2, 9 AM $ 0.0754
-0.09%
$ 7.54 million $ 33,476
Jun 2, 8 AM $ 0.0754
-0.17%
$ 7.54 million $ 32,042
Jun 2, 7 AM $ 0.0756
+0.08%
$ 7.57 million $ 30,113
Jun 2, 6 AM $ 0.0756
-0.05%
$ 7.57 million $ 28,401
Jun 2, 5 AM $ 0.0758
-0.50%
$ 7.58 million $ 27,360