Nexora Historical Data

NEX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.156
+0.14%
$ 15.57 million $ 86,945
Jan 4, 12 PM $ 0.156
-0.08%
$ 15.55 million $ 86,979
Jan 4, 11 AM $ 0.156
-0.29%
$ 15.55 million $ 86,434
Jan 4, 10 AM $ 0.156
+0.03%
$ 15.6 million $ 86,114
Jan 4, 9 AM $ 0.156
+0.13%
$ 15.59 million $ 86,515
Jan 4, 8 AM $ 0.156
-0.01%
$ 15.57 million $ 86,978
Jan 4, 7 AM $ 0.156
-0.09%
$ 15.58 million $ 87,227
Jan 4, 6 AM $ 0.156
-0.23%
$ 15.59 million $ 86,678
Jan 4, 5 AM $ 0.156
+0.06%
$ -- $ 86,883
Jan 4, 4 AM $ 0.156
+0.01%
$ -- $ 86,945
Jan 4, 3 AM $ 0.156
+0.35%
$ -- $ 86,340
Jan 4, 2 AM $ 0.156
-0.30%
$ -- $ 85,759
Jan 4, 1 AM $ 0.156
-0.37%
$ -- $ 84,891
Jan 4, 12 AM $ 0.156
+0.69%
$ -- $ 85,606
Jan 3, 11 PM $ 0.155
+0.05%
$ 15.5 million $ 85,589
Jan 3, 10 PM $ 0.155
+0.01%
$ 15.48 million $ 85,969
Jan 3, 9 PM $ 0.155
+0.15%
$ 15.48 million $ 86,555
Jan 3, 8 PM $ 0.155
+0.05%
$ 15.45 million $ 86,373
Jan 3, 7 PM $ 0.154
-0.06%
$ 15.45 million $ 86,347
Jan 3, 6 PM $ 0.155
+0.19%
$ 15.46 million $ 86,397
Jan 3, 5 PM $ 0.154
-0.03%
$ 15.43 million $ 87,147
Jan 3, 4 PM $ 0.154
+0.22%
$ 15.44 million $ 88,596
Jan 3, 3 PM $ 0.154
+0.02%
$ 15.42 million $ 88,353
Jan 3, 2 PM $ 0.154
+0.00%
$ 15.41 million $ 88,340
Jan 3, 1 PM $ 0.154
-0.03%
$ 15.41 million $ 88,073
Jan 3, 12 PM $ 0.154
+0.18%
$ 15.4 million $ 88,017
Jan 3, 11 AM $ 0.154
+0.03%
$ 15.38 million $ 88,485
Jan 3, 10 AM $ 0.154
-0.02%
$ 15.4 million $ 88,694
Jan 3, 9 AM $ 0.154
+0.20%
$ 15.41 million $ 89,130
Jan 3, 8 AM $ 0.154
+0.33%
$ 15.39 million $ 89,068
Jan 3, 7 AM $ 0.153
-0.23%
$ 15.35 million $ 88,170
Jan 3, 6 AM $ 0.154
-0.33%
$ 15.39 million $ 87,315
Jan 3, 5 AM $ 0.155
-0.28%
$ 15.45 million $ 86,616
Jan 3, 4 AM $ 0.155
-0.37%
$ 15.48 million $ 87,198
Jan 3, 3 AM $ 0.155
+0.03%
$ 15.54 million $ 86,642
Jan 3, 2 AM $ 0.155
-0.15%
$ 15.54 million $ 86,336
Jan 3, 1 AM $ 0.156
-0.13%
$ 15.56 million $ 86,117
Jan 3, 12 AM $ 0.156
+0.23%
$ 15.58 million $ 85,886
Jan 2, 11 PM $ 0.155
-0.35%
$ 15.52 million $ 86,516
Jan 2, 10 PM $ 0.156
+0.24%
$ 15.59 million $ 87,164
Jan 2, 9 PM $ 0.156
+0.31%
$ 15.56 million $ 87,159
Jan 2, 8 PM $ 0.155
-0.20%
$ 15.5 million $ 87,263
Jan 2, 7 PM $ 0.155
+0.51%
$ 15.52 million $ 87,153
Jan 2, 6 PM $ 0.154
-0.60%
$ 15.44 million $ 86,814
Jan 2, 5 PM $ 0.155
-0.31%
$ 15.53 million $ 86,607
Jan 2, 4 PM $ 0.155
+1.39%
$ 15.54 million $ 85,484
Jan 2, 3 PM $ 0.154
-0.08%
$ 15.36 million $ 85,812
Jan 2, 2 PM $ 0.153
+1.21%
$ 15.35 million $ 86,777
Jan 2, 1 PM $ 0.152
+0.28%
$ 15.19 million $ 86,731
Jan 2, 12 PM $ 0.152
+0.15%
$ 15.18 million $ 87,085