Nexora Historical Data

NEX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.152
-0.39%
$ 15.15 million $ 86,861
Jan 2, 10 AM $ 0.152
+0.37%
$ 15.21 million $ 87,475
Jan 2, 9 AM $ 0.152
+0.63%
$ 15.16 million $ 86,869
Jan 2, 8 AM $ 0.151
+0.29%
$ 15.05 million $ 86,066
Jan 2, 7 AM $ 0.149
-0.79%
$ 14.95 million $ 85,973
Jan 2, 6 AM $ 0.151
+0.45%
$ 15.06 million $ 86,760
Jan 2, 5 AM $ 0.15
+0.12%
$ 15 million $ 87,260
Jan 2, 4 AM $ 0.15
-0.44%
$ 14.99 million $ 86,871
Jan 2, 3 AM $ 0.151
+0.92%
$ 15.05 million $ 87,383
Jan 2, 2 AM $ 0.149
-0.07%
$ 14.92 million $ 87,668
Jan 2, 1 AM $ 0.149
+0.00%
$ 14.93 million $ 87,727
Jan 2, 12 AM $ 0.149
-0.06%
$ 14.92 million $ 88,291
Jan 1, 11 PM $ 0.149
+0.19%
$ 14.93 million $ 87,653
Jan 1, 10 PM $ 0.149
+0.09%
$ 14.88 million $ 86,447
Jan 1, 9 PM $ 0.149
+0.02%
$ 14.86 million $ 85,890
Jan 1, 8 PM $ 0.149
-0.15%
$ 14.86 million $ 85,548
Jan 1, 7 PM $ 0.149
+0.24%
$ 14.9 million $ 86,605
Jan 1, 6 PM $ 0.149
-0.05%
$ 14.86 million $ 87,294
Jan 1, 5 PM $ 0.149
+0.37%
$ 14.88 million $ 87,420
Jan 1, 4 PM $ 0.148
-0.30%
$ 14.82 million $ 87,506
Jan 1, 3 PM $ 0.149
+0.15%
$ 14.87 million $ 87,234
Jan 1, 2 PM $ 0.148
+0.05%
$ 14.84 million $ 86,520
Jan 1, 1 PM $ 0.148
-0.11%
$ 14.83 million $ 86,881
Jan 1, 12 PM $ 0.148
-0.13%
$ 14.84 million $ 86,585
Jan 1, 11 AM $ 0.149
+0.11%
$ 14.85 million $ 86,223
Jan 1, 10 AM $ 0.148
+0.00%
$ 14.83 million $ 85,105
Jan 1, 9 AM $ 0.148
+0.14%
$ 14.84 million $ 85,303
Jan 1, 8 AM $ 0.148
-0.36%
$ 14.76 million $ 85,714
Jan 1, 7 AM $ 0.148
+0.07%
$ 14.81 million $ 86,583
Jan 1, 6 AM $ 0.148
-0.15%
$ 14.8 million $ 87,059
Jan 1, 5 AM $ 0.148
+0.48%
$ 14.82 million $ 87,971
Jan 1, 4 AM $ 0.148
-0.18%
$ 14.79 million $ 88,767
Jan 1, 3 AM $ 0.148
-0.04%
$ 14.82 million $ 88,995
Jan 1, 2 AM $ 0.148
-0.06%
$ 14.82 million $ 89,818
Jan 1, 1 AM $ 0.148
+0.15%
$ 14.84 million $ 89,641
Jan 1, 12 AM $ 0.148
+0.31%
$ 14.82 million $ 88,911
Download