Nexora Historical Data

NEX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0762
-0.31%
$ 7.62 million $ 26,173
Jun 2, 3 AM $ 0.0764
+0.70%
$ 7.64 million $ 24,743
Jun 2, 2 AM $ 0.0758
+0.22%
$ 7.58 million $ 23,866
Jun 2, 1 AM $ 0.0757
-0.72%
$ 7.57 million $ 23,645
Jun 2, 12 AM $ 0.0762
-0.43%
$ 7.62 million $ 23,690
Jun 1, 11 PM $ 0.0765
+0.10%
$ 7.65 million $ 23,093
Jun 1, 10 PM $ 0.0764
+0.42%
$ 7.64 million $ 22,865
Jun 1, 9 PM $ 0.0762
-0.46%
$ 7.62 million $ 23,138
Jun 1, 8 PM $ 0.0765
+0.10%
$ 7.65 million $ 25,104
Jun 1, 7 PM $ 0.0764
+0.42%
$ 7.64 million $ 25,041
Jun 1, 6 PM $ 0.076
-0.14%
$ 7.6 million $ 24,950
Jun 1, 5 PM $ 0.0761
+0.98%
$ 7.61 million $ 26,283
Jun 1, 4 PM $ 0.0751
-0.03%
$ 7.51 million $ 27,223
Jun 1, 3 PM $ 0.0752
+0.13%
$ 7.52 million $ 28,712
Jun 1, 2 PM $ 0.0751
-0.20%
$ 7.51 million $ 29,497
Jun 1, 1 PM $ 0.0753
-0.58%
$ 7.53 million $ 29,492
Jun 1, 12 PM $ 0.0759
+0.36%
$ 7.59 million $ 29,839
Jun 1, 11 AM $ 0.0756
-0.15%
$ 7.57 million $ 31,489
Jun 1, 10 AM $ 0.0758
+0.07%
$ 7.58 million $ 33,103
Jun 1, 9 AM $ 0.0757
+0.36%
$ 7.57 million $ 34,384
Jun 1, 8 AM $ 0.0754
-0.38%
$ 7.54 million $ 36,080
Jun 1, 7 AM $ 0.0757
-0.09%
$ 7.57 million $ 37,433
Jun 1, 6 AM $ 0.0757
-0.45%
$ 7.57 million $ 38,281
Jun 1, 5 AM $ 0.0761
-0.14%
$ 7.61 million $ 39,381
Jun 1, 4 AM $ 0.0762
-0.47%
$ 7.62 million $ 40,741
Jun 1, 3 AM $ 0.0766
-0.14%
$ 7.66 million $ 42,035
Jun 1, 2 AM $ 0.0767
+0.82%
$ 7.67 million $ 43,047
Jun 1, 1 AM $ 0.0761
-0.94%
$ 7.61 million $ 43,000
Jun 1, 12 AM $ 0.0769
+0.48%
$ 7.69 million $ 42,935
May 31, 11 PM $ 0.0765
-0.30%
$ 7.65 million $ 43,292
May 31, 10 PM $ 0.0767
-0.03%
$ 7.67 million $ 43,054
May 31, 9 PM $ 0.0767
+0.27%
$ 7.67 million $ 43,191
May 31, 8 PM $ 0.0765
+0.28%
$ 7.64 million $ 42,734
May 31, 7 PM $ 0.0762
-0.08%
$ 7.62 million $ 42,929
May 31, 6 PM $ 0.0762
-0.29%
$ 7.63 million $ 42,980
May 31, 5 PM $ 0.0765
+0.24%
$ 7.65 million $ 42,708
May 31, 4 PM $ 0.0762
-0.57%
$ 7.62 million $ 43,157
May 31, 3 PM $ 0.0767
+0.24%
$ 7.67 million $ 43,574
May 31, 2 PM $ 0.0767
-0.49%
$ 7.67 million $ 44,133
May 31, 1 PM $ 0.0771
-0.01%
$ 7.71 million $ 44,320
May 31, 12 PM $ 0.0771
-0.06%
$ 7.71 million $ 44,731
May 31, 11 AM $ 0.0771
+0.06%
$ 7.71 million $ 44,309
May 31, 10 AM $ 0.077
-0.30%
$ 7.7 million $ 43,981
May 31, 9 AM $ 0.0773
+0.10%
$ 7.73 million $ 43,841
May 31, 8 AM $ 0.0772
-0.01%
$ 7.72 million $ 43,883
May 31, 7 AM $ 0.0772
-0.27%
$ 7.72 million $ 44,600
May 31, 6 AM $ 0.0774
+0.03%
$ 7.74 million $ 44,738
May 31, 5 AM $ 0.0774
-0.19%
$ 7.74 million $ 44,909
May 31, 4 AM $ 0.0775
+0.01%
$ 7.75 million $ 45,187
May 31, 3 AM $ 0.0775
+0.19%
$ 7.75 million $ 45,027