Nexora Historical Data

NEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.083
+0.00%
$ 8.3 million $ 21,390
Apr 4, 12 PM $ 0.085
+1.06%
$ 8.5 million $ 23,027
Apr 4, 11 AM $ 0.0841
+0.13%
$ 8.41 million $ 23,163
Apr 4, 10 AM $ 0.084
-2.42%
$ 8.4 million $ 26,615
Apr 4, 9 AM $ 0.0861
-1.61%
$ 8.61 million $ 25,633
Apr 4, 8 AM $ 0.0875
+1.86%
$ 8.75 million $ 29,847
Apr 4, 7 AM $ 0.0859
-2.52%
$ 8.59 million $ 32,229
Apr 4, 6 AM $ 0.0881
-0.64%
$ 8.81 million $ 34,780
Apr 4, 5 AM $ 0.0887
-0.28%
$ 8.87 million $ 38,919
Apr 4, 4 AM $ 0.089
-0.32%
$ 8.89 million $ 39,733
Apr 4, 3 AM $ 0.0892
+0.01%
$ 8.92 million $ 41,432
Apr 4, 2 AM $ 0.0893
+0.16%
$ 8.94 million $ 43,109
Apr 4, 1 AM $ 0.0892
-0.10%
$ 8.92 million $ 45,187
Apr 4, 12 AM $ 0.0894
-0.11%
$ 8.94 million $ 46,649
Apr 3, 11 PM $ 0.0886
-1.39%
$ 8.86 million $ 48,232
Apr 3, 10 PM $ 0.0898
+0.25%
$ 8.98 million $ 50,108
Apr 3, 9 PM $ 0.0886
+0.00%
$ 8.86 million $ 51,561
Apr 3, 8 PM $ 0.0886
-0.07%
$ 8.86 million $ 53,951
Apr 3, 7 PM $ 0.0887
+0.00%
$ 8.87 million $ 57,409
Apr 3, 6 PM $ 0.0898
+0.00%
$ 8.98 million $ 59,422
Apr 3, 5 PM $ 0.0898
-0.18%
$ 8.98 million $ 62,337
Apr 3, 4 PM $ 0.0897
+0.03%
$ 8.97 million $ 64,006
Apr 3, 3 PM $ 0.0902
+0.66%
$ 9.02 million $ 71,846
Apr 3, 2 PM $ 0.0903
+0.28%
$ 9.03 million $ 72,903
Apr 3, 1 PM $ 0.09
-0.13%
$ 9 million $ 73,271
Apr 3, 12 PM $ 0.0901
-0.60%
$ 9.01 million $ 74,882
Apr 3, 11 AM $ 0.0907
+0.13%
$ 9.07 million $ 76,372
Apr 3, 10 AM $ 0.0906
-0.04%
$ 9.06 million $ 90,441
Apr 3, 9 AM $ 0.0906
+0.00%
$ 9.06 million $ 89,622
Apr 3, 8 AM $ 0.0906
-0.29%
$ 9.06 million $ 88,651
Apr 3, 7 AM $ 0.0908
+0.44%
$ 9.08 million $ 85,052
Apr 3, 6 AM $ 0.0907
+0.35%
$ 9.07 million $ 84,784
Apr 3, 5 AM $ 0.0904
+0.13%
$ 9.04 million $ 82,240
Apr 3, 4 AM $ 0.0903
+0.00%
$ 9.03 million $ 81,931
Apr 3, 3 AM $ 0.0903
+0.13%
$ 9.03 million $ 81,523
Apr 3, 2 AM $ 0.09
-0.10%
$ 9 million $ 84,224
Apr 3, 1 AM $ 0.0901
-0.13%
$ 9.01 million $ 85,481
Apr 3, 12 AM $ 0.0902
-0.21%
$ 9.02 million $ 86,483
Apr 2, 11 PM $ 0.0904
-0.09%
$ 9.04 million $ 91,769
Apr 2, 10 PM $ 0.0906
-0.09%
$ 9.06 million $ 91,971
Apr 2, 9 PM $ 0.0906
-0.31%
$ 9.06 million $ 92,073
Apr 2, 8 PM $ 0.0909
-0.02%
$ 9.09 million $ 91,732
Apr 2, 7 PM $ 0.091
+0.51%
$ 9.1 million $ 90,905
Apr 2, 6 PM $ 0.0906
+0.67%
$ 9.06 million $ 90,561
Apr 2, 5 PM $ 0.0901
-0.68%
$ 9.01 million $ 93,470
Apr 2, 4 PM $ 0.0908
+0.30%
$ 9.08 million $ 94,809
Apr 2, 3 PM $ 0.09
-0.98%
$ 9 million $ 87,959
Apr 2, 2 PM $ 0.0907
+1.35%
$ 9.07 million $ 87,963
Apr 2, 1 PM $ 0.0893
+0.31%
$ 8.93 million $ 87,519
Apr 2, 12 PM $ 0.0891
-0.18%
$ 8.91 million $ 86,313