Nexora Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0925
+0.00%
$ 9.25 million $ 51,279
Apr 19, 2026 $ 0.0902
-3.68%
$ 9.02 million $ 51,026
Apr 18, 2026 $ 0.0936
-2.91%
$ 9.36 million $ 54,421
Apr 17, 2026 $ 0.0964
+3.03%
$ 9.64 million $ 53,892
Apr 16, 2026 $ 0.0935
-0.51%
$ 9.35 million $ 52,096
Apr 15, 2026 $ 0.094
+0.53%
$ 9.4 million $ 48,028
Apr 14, 2026 $ 0.0932
-1.97%
$ 9.32 million $ 53,640
Apr 13, 2026 $ 0.0951
+7.38%
$ 9.51 million $ 47,737
Apr 12, 2026 $ 0.0886
-4.05%
$ 8.86 million $ 49,521
Apr 11, 2026 $ 0.0923
+1.73%
$ 9.23 million $ 47,689
Apr 10, 2026 $ 0.0908
+2.55%
$ 9.08 million $ 52,664
Apr 9, 2026 $ 0.0886
+0.00%
$ 8.86 million $ 50,225
Apr 8, 2026 $ 0.0885
+6.66%
$ 8.85 million $ 28,104
Apr 7, 2026 $ 0.083
-6.47%
$ 8.3 million $ 73,840
Apr 6, 2026 $ 0.0887
-1.47%
$ 8.88 million $ 77,373
Apr 5, 2026 $ 0.0901
+3.85%
$ 9.01 million $ 106,240
Apr 4, 2026 $ 0.0895
+0.00%
$ 8.95 million $ 22,535
Apr 3, 2026 $ 0.0886
-2.05%
$ 8.86 million $ 48,232
Apr 2, 2026 $ 0.0904
-3.86%
$ 9.04 million $ 91,769
Apr 1, 2026 $ 0.0941
+1.64%
$ 9.41 million $ 69,141
Mar 31, 2026 $ 0.0926
+3.98%
$ 9.26 million $ 98,425
Mar 30, 2026 $ 0.089
+1.08%
$ 8.9 million $ 56,872
Mar 29, 2026 $ 0.0882
-0.47%
$ 8.82 million $ 79,755
Mar 28, 2026 $ 0.0887
+0.16%
$ 8.87 million $ 77,361
Mar 27, 2026 $ 0.0886
-2.30%
$ 8.86 million $ 64,990
Mar 26, 2026 $ 0.0906
-9.76%
$ 9.06 million $ 51,772
Mar 25, 2026 $ 0.1
-1.31%
$ 10.04 million $ 124,568
Mar 24, 2026 $ 0.102
+0.17%
$ 10.18 million $ 120,816
Mar 23, 2026 $ 0.102
+5.36%
$ 10.16 million $ 119,444
Mar 22, 2026 $ 0.0964
-5.07%
$ 9.64 million $ 61,124
Mar 21, 2026 $ 0.102
-3.10%
$ 10.16 million $ 63,800
Mar 20, 2026 $ 0.105
+0.56%
$ 10.48 million $ 58,352
Mar 19, 2026 $ 0.104
-3.03%
$ 10.44 million $ 62,071
Mar 18, 2026 $ 0.108
-4.95%
$ 10.76 million $ 63,705
Mar 17, 2026 $ 0.113
-0.95%
$ 11.32 million $ 66,129
Mar 16, 2026 $ 0.115
+8.15%
$ 11.46 million $ 62,246
Mar 15, 2026 $ 0.106
+4.05%
$ 10.58 million $ 59,224
Mar 14, 2026 $ 0.102
+0.33%
$ 10.19 million $ 57,036
Mar 13, 2026 $ 0.102
+0.91%
$ 10.17 million $ 59,914
Mar 12, 2026 $ 0.101
+1.02%
$ 10.07 million $ 59,488
Mar 11, 2026 $ 0.0997
+0.94%
$ 9.97 million $ 57,768
Mar 10, 2026 $ 0.099
+3.33%
$ 9.9 million $ 57,678
Mar 9, 2026 $ 0.0957
+2.92%
$ 9.57 million $ 53,713
Mar 8, 2026 $ 0.093
-1.82%
$ 9.3 million $ 54,891
Mar 7, 2026 $ 0.0946
-0.42%
$ 9.46 million $ 52,187
Mar 6, 2026 $ 0.095
-4.52%
$ 9.5 million $ 55,279
Mar 5, 2026 $ 0.0995
-2.65%
$ 9.95 million $ 58,450
Mar 4, 2026 $ 0.102
+7.33%
$ 10.22 million $ 54,612
Mar 3, 2026 $ 0.0952
-2.18%
$ 9.52 million $ 54,572
Mar 2, 2026 $ 0.0973
+4.54%
$ 9.73 million $ 54,869
Download