Nexora Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0555
+0.00%
$ 5.55 million $ 1,937
Yesterday $ 0.056
+0.60%
$ 5.6 million $ 1,962
Jun 18, 2026 $ 0.0665
-0.44%
$ -- $ 71
Jun 17, 2026 $ 0.0668
-2.29%
$ 6.68 million $ 234
Jun 16, 2026 $ 0.0684
+1.04%
$ 6.84 million $ 503
Jun 15, 2026 $ 0.0677
+4.11%
$ 6.77 million $ 38,521
Jun 14, 2026 $ 0.065
+2.65%
$ 6.5 million $ 36,214
Jun 13, 2026 $ 0.0633
+0.85%
$ 6.33 million $ 37,723
Jun 12, 2026 $ 0.0628
-0.43%
$ 6.28 million $ 34,847
Jun 11, 2026 $ 0.0631
+3.27%
$ 6.31 million $ 33,124
Jun 10, 2026 $ 0.0611
-1.08%
$ 6.11 million $ 32,476
Jun 9, 2026 $ 0.0618
-2.89%
$ 6.18 million $ 32,436
Jun 8, 2026 $ 0.0637
+0.14%
$ 6.37 million $ 32,968
Jun 7, 2026 $ 0.0633
+7.19%
$ 6.33 million $ 31,307
Jun 6, 2026 $ 0.059
-2.25%
$ 5.9 million $ 29,354
Jun 5, 2026 $ 0.06
-11.13%
$ 6 million $ 35,248
Jun 4, 2026 $ 0.0674
-2.56%
$ 6.74 million $ 41,426
Jun 3, 2026 $ 0.0692
-2.41%
$ 6.92 million $ 38,123
Jun 2, 2026 $ 0.0709
-7.37%
$ 7.09 million $ 45,232
Jun 1, 2026 $ 0.0765
+0.04%
$ 7.65 million $ 23,093
May 31, 2026 $ 0.0765
-0.79%
$ 7.65 million $ 43,292
May 30, 2026 $ 0.0771
+0.33%
$ 7.71 million $ 46,451
May 29, 2026 $ 0.0768
+0.31%
$ 7.68 million $ 45,098
May 28, 2026 $ 0.0765
-0.83%
$ 7.66 million $ 44,504
May 27, 2026 $ 0.0772
-2.38%
$ 7.72 million $ 45,191
May 26, 2026 $ 0.0791
-1.75%
$ 7.91 million $ 46,759
May 25, 2026 $ 0.0805
+0.56%
$ 8.05 million $ 47,787
May 24, 2026 $ 0.0802
-0.71%
$ 8.01 million $ 47,948
May 23, 2026 $ 0.0808
+0.42%
$ 8.07 million $ 45,777
May 22, 2026 $ 0.0805
-3.21%
$ 8.05 million $ 49,449
May 21, 2026 $ 0.0832
+0.28%
$ 8.31 million $ 49,725
May 20, 2026 $ 0.0829
+0.83%
$ 8.29 million $ 48,085
May 19, 2026 $ 0.0823
-0.74%
$ 8.22 million $ 48,399
May 18, 2026 $ 0.0829
+0.04%
$ 8.29 million $ 48,732
May 17, 2026 $ 0.0826
-2.66%
$ 8.29 million $ 49,529
May 16, 2026 $ 0.0849
-1.96%
$ 8.49 million $ 50,715
May 15, 2026 $ 0.0866
-2.57%
$ 8.66 million $ 52,316
May 14, 2026 $ 0.0889
-4.51%
$ 8.89 million $ 53,736
May 13, 2026 $ 0.0931
-0.74%
$ 9.31 million $ 49,427
May 12, 2026 $ 0.0938
-1.41%
$ 9.38 million $ 56,214
May 11, 2026 $ 0.0952
-1.19%
$ 9.52 million $ 55,815
May 10, 2026 $ 0.0965
+1.92%
$ 9.65 million $ 58,637
May 9, 2026 $ 0.0947
+0.64%
$ 9.47 million $ 58,772
May 8, 2026 $ 0.0941
+0.69%
$ 9.41 million $ 56,611
May 7, 2026 $ 0.0934
-2.58%
$ 9.34 million $ 56,145
May 6, 2026 $ 0.0959
-0.44%
$ 9.59 million $ 57,551
May 5, 2026 $ 0.0963
+0.62%
$ 9.63 million $ 57,644
May 4, 2026 $ 0.0957
+5.62%
$ 9.57 million $ 57,082
May 3, 2026 $ 0.0907
+0.33%
$ 9.07 million $ 51,335
May 2, 2026 $ 0.0904
+0.92%
$ 9.04 million $ 50,376
Download