Coinranking
Nexora Historical Data
NEX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 2026 | $0.0609 | -0.17% | ||
| Jul 8, 2026 | $0.061 | -1.83% | ||
| Jul 7, 2026 | $0.0621 | -1.14% | ||
| Jul 6, 2026 | $0.0629 | +0.44% | ||
| Jul 5, 2026 | $0.0601 | +0.55% | ||
| Jul 4, 2026 | $0.0598 | +1.24% | ||
| Jul 3, 2026 | $0.0591 | +1.88% | ||
| Jun 26, 2026 | $0.0555 | -0.45% | ||
| Jun 25, 2026 | $0.056 | +0.60% | ||
| Jun 18, 2026 | $0.0665 | -0.44% | ||
| Jun 17, 2026 | $0.0668 | -2.29% | ||
| Jun 16, 2026 | $0.0684 | +1.04% | ||
| Jun 15, 2026 | $0.0677 | +4.11% | ||
| Jun 14, 2026 | $0.065 | +2.65% | ||
| Jun 13, 2026 | $0.0633 | +0.85% | ||
| Jun 12, 2026 | $0.0628 | -0.43% | ||
| Jun 11, 2026 | $0.0631 | +3.27% | ||
| Jun 10, 2026 | $0.0611 | -1.08% | ||
| Jun 9, 2026 | $0.0618 | -2.89% | ||
| Jun 8, 2026 | $0.0637 | +0.14% | ||
| Jun 7, 2026 | $0.0633 | +7.19% | ||
| Jun 6, 2026 | $0.059 | -2.25% | ||
| Jun 5, 2026 | $0.06 | -11.13% | ||
| Jun 4, 2026 | $0.0674 | -2.56% | ||
| Jun 3, 2026 | $0.0692 | -2.41% | ||
| Jun 2, 2026 | $0.0709 | -7.37% | ||
| Jun 1, 2026 | $0.0765 | +0.04% | ||
| May 31, 2026 | $0.0765 | -0.79% | ||
| May 30, 2026 | $0.0771 | +0.33% | ||
| May 29, 2026 | $0.0768 | +0.31% | ||
| May 28, 2026 | $0.0765 | -0.83% | ||
| May 27, 2026 | $0.0772 | -2.38% | ||
| May 26, 2026 | $0.0791 | -1.75% | ||
| May 25, 2026 | $0.0805 | +0.56% | ||
| May 24, 2026 | $0.0802 | -0.71% | ||
| May 23, 2026 | $0.0808 | +0.42% | ||
| May 22, 2026 | $0.0805 | -3.21% | ||
| May 21, 2026 | $0.0832 | +0.28% | ||
| May 20, 2026 | $0.0829 | +0.83% | ||
| May 19, 2026 | $0.0823 | -0.74% | ||
| May 18, 2026 | $0.0829 | +0.04% | ||
| May 17, 2026 | $0.0826 | -2.66% | ||
| May 16, 2026 | $0.0849 | -1.96% | ||
| May 15, 2026 | $0.0866 | -2.57% | ||
| May 14, 2026 | $0.0889 | -4.51% | ||
| May 13, 2026 | $0.0931 | -0.74% | ||
| May 12, 2026 | $0.0938 | -1.41% | ||
| May 11, 2026 | $0.0952 | -1.19% | ||
| May 10, 2026 | $0.0965 | +1.92% | ||
| May 9, 2026 | $0.0947 | +0.64% | ||
Previous Next