Nexora Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0924
+0.00%
$ 9.24 million $ 52,705
10:59 PM $ 0.0924
+0.00%
$ 9.24 million $ 52,674
10:54 PM $ 0.0924
+0.00%
$ 9.24 million $ 52,676
10:49 PM $ 0.0924
+0.00%
$ 9.24 million $ 52,618
10:44 PM $ 0.0925
+0.00%
$ 9.25 million $ 52,597
10:39 PM $ 0.0925
+0.00%
$ 9.25 million $ 52,481
10:34 PM $ 0.0926
+0.00%
$ 9.26 million $ 52,430
10:29 PM $ 0.0924
+0.00%
$ 9.23 million $ 52,360
10:24 PM $ 0.0924
+0.00%
$ 9.24 million $ 52,315
10:19 PM $ 0.0926
+0.00%
$ 9.26 million $ 52,307
10:14 PM $ 0.0926
+0.00%
$ 9.26 million $ 52,274
10:09 PM $ 0.0926
+0.00%
$ 9.26 million $ 52,217
10:04 PM $ 0.0925
+0.00%
$ 9.25 million $ 52,166
9:59 PM $ 0.0925
+0.00%
$ 9.25 million $ 52,143
9:54 PM $ 0.0924
+0.00%
$ 9.24 million $ 52,137
9:49 PM $ 0.0924
+0.00%
$ 9.24 million $ 52,145
9:44 PM $ 0.0925
+0.00%
$ 9.25 million $ 52,165
9:39 PM $ 0.0924
+0.00%
$ 9.23 million $ 52,138
9:34 PM $ 0.0925
+0.00%
$ 9.25 million $ 52,127
9:29 PM $ 0.0925
+0.00%
$ 9.25 million $ 52,089
9:24 PM $ 0.0925
+0.00%
$ 9.25 million $ 52,018
9:19 PM $ 0.0926
+0.00%
$ 9.26 million $ 51,954
9:14 PM $ 0.093
+0.00%
$ 9.3 million $ 51,936
9:09 PM $ 0.0932
+0.00%
$ 9.32 million $ 51,869
9:04 PM $ 0.0932
+0.00%
$ 9.32 million $ 51,834
8:59 PM $ 0.0931
+0.00%
$ 9.31 million $ 51,711
8:54 PM $ 0.093
+0.00%
$ 9.3 million $ 51,646
8:49 PM $ 0.0927
+0.00%
$ 9.28 million $ 51,600
8:44 PM $ 0.0928
+0.00%
$ 9.28 million $ 51,596
8:39 PM $ 0.0928
+0.00%
$ 9.28 million $ 51,604
8:34 PM $ 0.0929
+0.00%
$ 9.29 million $ 51,571
8:29 PM $ 0.0929
+0.00%
$ 9.29 million $ 51,584
8:24 PM $ 0.0931
+0.00%
$ 9.31 million $ 51,621
8:19 PM $ 0.093
+0.00%
$ 9.3 million $ 51,719
8:14 PM $ 0.093
+0.00%
$ 9.3 million $ 51,735
8:09 PM $ 0.093
+0.00%
$ 9.3 million $ 51,725
8:04 PM $ 0.093
+0.00%
$ 9.29 million $ 51,678
7:59 PM $ 0.0929
+0.00%
$ 9.29 million $ 51,618
7:54 PM $ 0.0928
+0.00%
$ 9.28 million $ 51,571
7:49 PM $ 0.0928
+0.00%
$ 9.28 million $ 51,514
7:44 PM $ 0.0928
+0.00%
$ 9.28 million $ 51,479
7:39 PM $ 0.0927
+0.00%
$ 9.28 million $ 51,450
7:34 PM $ 0.0928
+0.00%
$ 9.28 million $ 51,434
7:29 PM $ 0.0927
+0.00%
$ 9.28 million $ 51,428
7:24 PM $ 0.0927
+0.00%
$ 9.28 million $ 51,415
7:19 PM $ 0.093
+0.00%
$ 9.3 million $ 51,426
7:14 PM $ 0.093
+0.00%
$ 9.3 million $ 51,461
7:09 PM $ 0.0929
+0.00%
$ 9.29 million $ 51,489
7:04 PM $ 0.093
+0.00%
$ 9.3 million $ 51,498
6:59 PM $ 0.0931
+0.00%
$ 9.31 million $ 51,499
Download