POWSCHE Historical Data

POWSCHE
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000758
+0.00%
$-- $64
Jun 29, 2026 $0.000758
+4.34%
$75,718 $73
Jun 28, 2026 $0.000727
-1.09%
$72,568 $11
Jun 27, 2026 $0.000735
+1.86%
$73,371 $234
Jun 26, 2026 $0.000721
+6.91%
$72,032 $469
Jun 25, 2026 $0.000666
+5.58%
$66,523 $440
Jun 24, 2026 $0.000625
-4.24%
$62,415 $175
Jun 23, 2026 $0.000649
-5.36%
$64,807 $9
Jun 22, 2026 $0.000691
-2.07%
$68,998 $69
Jun 21, 2026 $0.000705
-1.16%
$70,457 $232
Jun 20, 2026 $0.000698
+2.87%
$69,698 $27
Jun 19, 2026 $0.000678
-2.86%
$67,755 $201
Jun 18, 2026 $0.000714
-3.88%
$71,300 $293
Jun 17, 2026 $0.000754
-4.79%
$75,276 $257
Jun 16, 2026 $0.000796
+0.03%
$79,532 $427
Jun 15, 2026 $0.000797
+1.83%
$79,566 $311
Jun 14, 2026 $0.000765
+3.64%
$76,367 $206
Jun 13, 2026 $0.000737
+2.44%
$73,587 $639
Jun 12, 2026 $0.000725
-3.18%
$72,405 $200
Jun 11, 2026 $0.000749
+2.21%
$74,783 $122
Jun 9, 2026 $0.000745
-3.16%
$-- $164
Jun 8, 2026 $0.000768
+25.00%
$76,707 $1,433
Jun 7, 2026 $0.000605
+0.82%
$60,399 $211
Jun 4, 2026 $0.000726
+1.29%
$72,485 $936
May 30, 2026 $0.00101
-0.53%
$100,395 $293
May 29, 2026 $0.001
+3.97%
$100,276 $549
May 27, 2026 $0.00103
-0.71%
$102,570 $618
May 24, 2026 $0.0011
+0.00%
$110,324 $422
May 22, 2026 $0.00114
-1.13%
$113,868 $374
May 21, 2026 $0.00115
-8.52%
$115,206 $1,862
May 20, 2026 $0.00126
-1.92%
$125,930 $922
May 19, 2026 $0.00129
+2.01%
$128,401 $384
May 18, 2026 $0.00126
-2.11%
$125,866 $152
May 17, 2026 $0.00129
-1.86%
$128,580 $554
May 16, 2026 $0.00131
-4.64%
$131,023 $406
May 15, 2026 $0.00138
-2.03%
$137,403 $392
May 14, 2026 $0.0014
-12.74%
$140,248 $4,399
May 13, 2026 $0.00161
-2.50%
$160,716 $406
May 12, 2026 $0.00165
+10.58%
$165,254 $2,424
May 11, 2026 $0.00151
+3.22%
$151,110 $732
May 10, 2026 $0.00148
-1.46%
$147,888 $690
May 9, 2026 $0.00151
+0.00%
$150,736 $59
May 8, 2026 $0.0015
+1.56%
$149,827 $529
May 7, 2026 $0.00148
+0.00%
$147,401 $2,925
May 4, 2026 $0.00139
+0.98%
$-- $636
May 3, 2026 $0.00139
-3.11%
$138,578 $1,060
May 2, 2026 $0.00133
+0.00%
$-- $54
May 1, 2026 $0.00133
+2.38%
$132,453 $9
Apr 30, 2026 $0.0013
+1.30%
$129,375 $440
Apr 29, 2026 $0.00128
-1.21%
$127,713 $98
Download