POWSCHE Historical Data

POWSCHE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000757
+0.00%
$ 75,578 $ 1,457
Yesterday $ 0.000768
+25.00%
$ 76,707 $ 1,433
Jun 7, 2026 $ 0.000605
+0.82%
$ 60,399 $ 211
Jun 4, 2026 $ 0.000726
+1.29%
$ 72,485 $ 936
May 30, 2026 $ 0.00101
-0.53%
$ 100,395 $ 293
May 29, 2026 $ 0.001
+3.97%
$ 100,276 $ 549
May 27, 2026 $ 0.00103
-0.71%
$ 102,570 $ 618
May 24, 2026 $ 0.0011
+0.00%
$ 110,324 $ 422
May 22, 2026 $ 0.00114
-1.13%
$ 113,868 $ 374
May 21, 2026 $ 0.00115
-8.52%
$ 115,206 $ 1,862
May 20, 2026 $ 0.00126
-1.92%
$ 125,930 $ 922
May 19, 2026 $ 0.00129
+2.01%
$ 128,401 $ 384
May 18, 2026 $ 0.00126
-2.11%
$ 125,866 $ 152
May 17, 2026 $ 0.00129
-1.86%
$ 128,580 $ 554
May 16, 2026 $ 0.00131
-4.64%
$ 131,023 $ 406
May 15, 2026 $ 0.00138
-2.03%
$ 137,403 $ 392
May 14, 2026 $ 0.0014
-12.74%
$ 140,248 $ 4,399
May 13, 2026 $ 0.00161
-2.50%
$ 160,716 $ 406
May 12, 2026 $ 0.00165
+10.58%
$ 165,254 $ 2,424
May 11, 2026 $ 0.00151
+3.22%
$ 151,110 $ 732
May 10, 2026 $ 0.00148
-1.46%
$ 147,888 $ 690
May 9, 2026 $ 0.00151
+0.00%
$ 150,736 $ 59
May 8, 2026 $ 0.0015
+1.56%
$ 149,827 $ 529
May 7, 2026 $ 0.00148
+0.00%
$ 147,401 $ 2,925
May 4, 2026 $ 0.00139
+0.98%
$ -- $ 636
May 3, 2026 $ 0.00139
-3.11%
$ 138,578 $ 1,060
May 2, 2026 $ 0.00133
+0.00%
$ -- $ 54
May 1, 2026 $ 0.00133
+2.38%
$ 132,453 $ 9
Apr 30, 2026 $ 0.0013
+1.30%
$ 129,375 $ 440
Apr 29, 2026 $ 0.00128
-1.21%
$ 127,713 $ 98
Apr 28, 2026 $ 0.00129
-0.41%
$ 129,281 $ 2
Apr 27, 2026 $ 0.00131
-2.05%
$ 130,569 $ 1
Apr 26, 2026 $ 0.00133
+0.13%
$ 133,004 $ 43
Apr 25, 2026 $ 0.00133
-5.33%
$ 132,851 $ 2,062
Apr 24, 2026 $ 0.0014
+7.08%
$ 140,334 $ 1,019
Apr 23, 2026 $ 0.00131
-4.40%
$ 130,605 $ 873
Apr 22, 2026 $ 0.0014
+1.59%
$ 139,452 $ 49
Apr 21, 2026 $ 0.00136
-6.92%
$ 136,286 $ 726
Apr 20, 2026 $ 0.00147
+0.00%
$ 147,146 $ 440
Apr 17, 2026 $ 0.00157
-0.43%
$ 157,084 $ 483
Apr 16, 2026 $ 0.00184
+34.19%
$ 184,189 $ 6,679
Apr 13, 2026 $ 0.00144
+1.03%
$ -- $ 65
Apr 12, 2026 $ 0.00141
-4.48%
$ 141,055 $ 35
Apr 11, 2026 $ 0.00147
-0.59%
$ 147,277 $ 1,433
Apr 7, 2026 $ 0.00149
-1.63%
$ -- $ 417
Apr 6, 2026 $ 0.00157
-0.19%
$ -- $ 234
Apr 5, 2026 $ 0.00155
+0.88%
$ 155,184 $ 752
Apr 4, 2026 $ 0.00154
-2.14%
$ 153,836 $ 465
Apr 3, 2026 $ 0.00157
-1.72%
$ 157,194 $ 207
Apr 2, 2026 $ 0.0016
-4.17%
$ 159,946 $ 106
Download