POWSCHE Historical Data

POWSCHE
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00157
-0.43%
$ 157,084 $ 483
Apr 16, 2026 $ 0.00184
+34.19%
$ 184,189 $ 6,679
Apr 13, 2026 $ 0.00144
+1.03%
$ -- $ 65
Apr 12, 2026 $ 0.00141
-4.48%
$ 141,055 $ 35
Apr 11, 2026 $ 0.00147
-0.59%
$ 147,277 $ 1,433
Apr 7, 2026 $ 0.00149
-1.63%
$ -- $ 417
Apr 6, 2026 $ 0.00157
-0.19%
$ -- $ 234
Apr 5, 2026 $ 0.00155
+0.88%
$ 155,184 $ 752
Apr 4, 2026 $ 0.00154
-2.14%
$ 153,836 $ 465
Apr 3, 2026 $ 0.00157
-1.72%
$ 157,194 $ 207
Apr 2, 2026 $ 0.0016
-4.17%
$ 159,946 $ 106
Apr 1, 2026 $ 0.00167
+4.11%
$ 166,911 $ 684
Mar 31, 2026 $ 0.0016
-0.19%
$ 159,670 $ 920
Mar 30, 2026 $ 0.00153
+1.82%
$ -- $ 537
Mar 29, 2026 $ 0.00151
-0.90%
$ 150,484 $ 683
Mar 28, 2026 $ 0.00148
+0.00%
$ -- $ 763
Mar 27, 2026 $ 0.00147
-5.68%
$ 146,964 $ 765
Mar 24, 2026 $ 0.00184
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0019
-0.06%
$ -- $ 239
Mar 20, 2026 $ 0.00188
+0.30%
$ 188,047 $ 228
Mar 19, 2026 $ 0.00189
-1.64%
$ 188,345 $ 52
Mar 18, 2026 $ 0.00191
-6.65%
$ 191,136 $ 204
Mar 17, 2026 $ 0.00206
-0.60%
$ 206,097 $ 162
Mar 16, 2026 $ 0.00208
+4.17%
$ 207,593 $ 358
Mar 15, 2026 $ 0.00196
+5.77%
$ 195,341 $ 506
Mar 14, 2026 $ 0.00183
-3.83%
$ 183,169 $ 637
Mar 13, 2026 $ 0.0019
+0.63%
$ 189,623 $ 1,139
Mar 12, 2026 $ 0.00182
-0.19%
$ 181,396 $ 68
Mar 11, 2026 $ 0.00183
-4.30%
$ 182,827 $ 743
Mar 10, 2026 $ 0.0019
+1.32%
$ 189,583 $ 272
Mar 9, 2026 $ 0.00188
+4.58%
$ 187,523 $ 15
Mar 8, 2026 $ 0.0018
-1.63%
$ 179,307 $ 88
Mar 7, 2026 $ 0.00185
-1.26%
$ -- $ 5
Mar 6, 2026 $ 0.00188
-3.08%
$ 187,571 $ 870
Mar 5, 2026 $ 0.00201
-4.32%
$ 200,602 $ 145
Mar 4, 2026 $ 0.00209
+5.34%
$ -- $ 296
Mar 3, 2026 $ 0.00198
-4.31%
$ 197,969 $ 621
Mar 2, 2026 $ 0.00206
+6.25%
$ 205,424 $ 684
Mar 1, 2026 $ 0.00193
+0.19%
$ 192,757 $ 425
Feb 28, 2026 $ 0.00193
+6.91%
$ 192,401 $ 972
Feb 27, 2026 $ 0.00181
-7.28%
$ 180,497 $ 1,151
Feb 26, 2026 $ 0.00195
+2.58%
$ 194,519 $ 2,336
Feb 25, 2026 $ 0.00193
+40.04%
$ 192,754 $ 3,649
Feb 24, 2026 $ 0.00138
-2.82%
$ 137,642 $ 456
Feb 23, 2026 $ 0.00142
-6.06%
$ 141,634 $ 915
Feb 22, 2026 $ 0.00151
-2.11%
$ 150,777 $ 461
Feb 21, 2026 $ 0.00154
+2.56%
$ 154,024 $ 227
Feb 20, 2026 $ 0.0015
-3.22%
$ 150,176 $ 860
Feb 19, 2026 $ 0.00155
-1.98%
$ 155,179 $ 174
Feb 18, 2026 $ 0.00158
-2.42%
$ 158,313 $ 217
Download