POWSCHE Historical Data

POWSCHE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00129
+0.00%
$ 129,281 $ 2
Yesterday, at 11 PM $ 0.00129
+0.00%
$ 129,281 $ 2
Yesterday, at 9 PM $ 0.00129
+0.00%
$ 129,281 $ 2
Yesterday, at 6 PM $ 0.00129
+0.00%
$ 129,281 $ 2
Yesterday, at 4 PM $ 0.00129
+0.00%
$ 129,281 $ 2
Yesterday, at 1 PM $ 0.00129
+0.00%
$ 129,281 $ 2
Yesterday, at 11 AM $ 0.0013
+0.00%
$ 129,815 $ 2
Yesterday, at 8 AM $ 0.0013
+0.00%
$ 129,815 $ 0
Yesterday, at 6 AM $ 0.0013
+0.00%
$ 129,815 $ 0
Yesterday, at 3 AM $ 0.0013
+0.00%
$ 129,815 $ 0
Yesterday, at 1 AM $ 0.0013
+0.00%
$ 129,815 $ 0
Apr 27, 10 PM $ 0.00131
+0.00%
$ 130,569 $ 1
Apr 27, 8 PM $ 0.00132
+0.00%
$ 132,110 $ 0
Apr 27, 5 PM $ 0.00132
+0.00%
$ 132,110 $ 0
Apr 27, 3 PM $ 0.00132
+0.00%
$ 132,110 $ 0
Apr 27, 12 PM $ 0.00132
+0.00%
$ 132,110 $ 0
Apr 27, 10 AM $ 0.00132
+0.00%
$ 132,110 $ 22
Apr 27, 7 AM $ 0.00133
+0.00%
$ 133,296 $ 27
Apr 27, 5 AM $ 0.00133
+0.00%
$ 133,296 $ 27
Apr 27, 2 AM $ 0.00133
+0.00%
$ 133,296 $ 27
Apr 26, 7 PM $ 0.00133
+0.00%
$ 133,004 $ 43
Apr 26, 4 PM $ 0.00133
+0.07%
$ 132,525 $ 624
Apr 26, 3 PM $ 0.00133
-0.07%
$ 132,438 $ 1,249
Apr 26, 2 PM $ 0.00132
+0.20%
$ 132,130 $ 1,251
Apr 26, 1 PM $ 0.00132
-0.26%
$ 131,775 $ 1,287
Apr 26, 12 PM $ 0.00132
-0.06%
$ 132,255 $ 1,289
Apr 26, 11 AM $ 0.00134
+0.08%
$ 133,403 $ 1,292
Apr 26, 10 AM $ 0.00133
-0.02%
$ 133,300 $ 1,270
Apr 26, 9 AM $ 0.00134
-0.01%
$ 133,598 $ 1,268
Apr 26, 8 AM $ 0.00133
-0.05%
$ 133,122 $ 1,271
Apr 26, 7 AM $ 0.00133
-0.23%
$ 133,288 $ 1,267
Apr 26, 6 AM $ 0.00134
-0.21%
$ 133,560 $ 1,270
Apr 26, 5 AM $ 0.00134
+0.73%
$ 133,843 $ 1,273
Apr 26, 4 AM $ 0.00132
-0.22%
$ 132,343 $ 1,263
Apr 26, 3 AM $ 0.00133
-0.20%
$ 132,684 $ 1,353
Apr 26, 2 AM $ 0.00133
-0.02%
$ 132,746 $ 1,357
Apr 26, 1 AM $ 0.00133
-0.08%
$ 132,590 $ 1,355
Apr 26, 12 AM $ 0.00133
-0.11%
$ 132,691 $ 2,060
Apr 25, 11 PM $ 0.00133
+0.02%
$ 132,851 $ 2,062
Apr 25, 10 PM $ 0.00133
+0.12%
$ 132,629 $ 2,062
Apr 25, 9 PM $ 0.00133
+0.21%
$ 132,580 $ 2,056
Apr 25, 8 PM $ 0.00132
+0.06%
$ 132,132 $ 2,054
Apr 25, 7 PM $ 0.00132
-0.23%
$ 132,047 $ 2,054
Apr 25, 6 PM $ 0.00132
-0.06%
$ 132,328 $ 2,040
Apr 25, 5 PM $ 0.00133
-0.07%
$ 132,508 $ 2,040
Apr 25, 4 PM $ 0.00141
+6.11%
$ 140,948 $ 2,043
Apr 25, 3 PM $ 0.00133
-0.12%
$ 133,035 $ 1,540
Apr 25, 2 PM $ 0.00133
+0.25%
$ 133,201 $ 1,869
Apr 25, 1 PM $ 0.00133
+0.11%
$ 132,717 $ 1,826
Apr 25, 12 PM $ 0.00133
-0.08%
$ 132,515 $ 1,822
Download