POWSCHE Historical Data

POWSCHE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0016
-17.01%
$ 159,670 $ 11,424
Feb 2026 $ 0.00193
-30.68%
$ 192,401 $ 556,196
Jan 2026 $ 0.00303
+16.44%
$ 273,705 $ 1.54 million
Dec 2025 $ 0.00269
-55.62%
$ 268,737 $ 1.51 million
Nov 2025 $ 0.00522
-1.69%
$ 600,422 $ 1.59 million
Oct 2025 $ 0.00593
-36.74%
$ 534,390 $ 1.52 million
Sep 2025 $ 0.00876
-34.97%
$ 940,971 $ 1.54 million
Aug 2025 $ 0.0133
-37.18%
$ 1.34 million $ 1.89 million
Jul 2025 $ 0.0247
+61.20%
$ 2.13 million $ 3.53 million
Jun 2025 $ 0.0128
+105.23%
$ 1.42 million $ 3.46 million
May 2025 $ 0.00628
-37.85%
$ 619,745 $ 3.37 million
Apr 2025 $ 0.0101
+1.82%
$ 1.01 million $ 3.85 million
Mar 2025 $ 0.00968
-23.24%
$ 966,909 $ 4.11 million
Feb 2025 $ 0.013
-40.82%
$ 1.29 million $ 3.66 million
Jan 2025 $ 0.0238
-50.67%
$ 2.19 million $ 4.84 million
Dec 2024 $ 0.0487
-53.51%
$ 4.82 million $ 3.64 million
Nov 2024 $ 0.0653
+10.91%
$ -- $ 230,156
Oct 2024 $ 0.0151
+11.76%
$ -- $ 189,321
Sep 2024 $ 0.0135
-16.61%
$ 1.35 million $ 95,663
Aug 2024 $ 0.0162
+6.08%
$ 1.62 million $ 100,267
Download