POWSCHE Historical Data

POWSCHE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000758
+5.81%
$-- $117
May 2026 $0.00101
-22.40%
$-- $422
Apr 2026 $0.00128
-20.34%
$129,375 $16,873
Mar 2026 $0.0016
-17.01%
$159,670 $11,424
Feb 2026 $0.00193
-30.68%
$192,401 $556,196
Jan 2026 $0.00303
+16.44%
$273,705 $1.54 million
Dec 2025 $0.00269
-55.62%
$268,737 $1.51 million
Nov 2025 $0.00522
-1.69%
$600,422 $1.59 million
Oct 2025 $0.00593
-36.74%
$534,390 $1.52 million
Sep 2025 $0.00876
-34.97%
$940,971 $1.54 million
Aug 2025 $0.0133
-37.18%
$1.34 million $1.89 million
Jul 2025 $0.0247
+61.20%
$2.13 million $3.53 million
Jun 2025 $0.0128
+105.23%
$1.42 million $3.46 million
May 2025 $0.00628
-37.85%
$619,745 $3.37 million
Apr 2025 $0.0101
+1.82%
$1.01 million $3.85 million
Mar 2025 $0.00968
-23.24%
$966,909 $4.11 million
Feb 2025 $0.013
-40.82%
$1.29 million $3.66 million
Jan 2025 $0.0238
-50.67%
$2.19 million $4.84 million
Dec 2024 $0.0487
-53.51%
$4.82 million $3.64 million
Nov 2024 $0.0653
+10.91%
$-- $230,156
Oct 2024 $0.0151
+11.76%
$-- $189,321
Sep 2024 $0.0135
-16.61%
$1.35 million $95,663
Aug 2024 $0.0162
+6.08%
$1.62 million $100,267
Download