POWSCHE Historical Data

POWSCHE Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0013
+0.00%
$ 129,375 $ 422
May 1, 11 AM $ 0.0013
+0.00%
$ 129,375 $ 420
May 1, 9 AM $ 0.00133
+2.82%
$ 133,019 $ 421
May 1, 6 AM $ 0.0013
+0.00%
$ 129,375 $ 447
May 1, 4 AM $ 0.0013
+0.00%
$ 129,375 $ 447
May 1, 1 AM $ 0.0013
+0.00%
$ 129,375 $ 444
Apr 30, 11 PM $ 0.0013
+0.00%
$ 129,375 $ 440
Apr 30, 8 PM $ 0.0013
+0.00%
$ 129,375 $ 443
Apr 30, 6 PM $ 0.00128
+0.00%
$ 127,713 $ 27
Apr 30, 3 PM $ 0.00128
+0.00%
$ 127,713 $ 27
Apr 30, 1 PM $ 0.00128
+0.00%
$ 127,713 $ 27
Apr 30, 10 AM $ 0.00128
+0.00%
$ 127,713 $ 27
Apr 30, 8 AM $ 0.00128
+0.00%
$ 127,713 $ 125
Apr 30, 5 AM $ 0.00128
+0.00%
$ 127,713 $ 98
Apr 30, 3 AM $ 0.00128
+0.00%
$ 127,713 $ 98
Apr 30, 12 AM $ 0.00128
+0.00%
$ 127,713 $ 99
Apr 29, 10 PM $ 0.00128
+0.00%
$ 127,713 $ 98
Apr 29, 7 PM $ 0.00128
+0.00%
$ 127,713 $ 97
Apr 29, 12 PM $ 0.00129
+0.00%
$ 129,281 $ 100
Apr 29, 9 AM $ 0.00129
+0.00%
$ 129,281 $ 102
Apr 29, 7 AM $ 0.00129
+0.00%
$ 129,281 $ 2
Apr 29, 4 AM $ 0.00129
+0.00%
$ 129,281 $ 2
Apr 29, 2 AM $ 0.00129
+0.00%
$ 129,281 $ 2
Apr 28, 11 PM $ 0.00129
+0.00%
$ 129,281 $ 2
Apr 28, 9 PM $ 0.00129
+0.00%
$ 129,281 $ 2
Apr 28, 6 PM $ 0.00129
+0.00%
$ 129,281 $ 2
Apr 28, 4 PM $ 0.00129
+0.00%
$ 129,281 $ 2
Apr 28, 1 PM $ 0.00129
+0.00%
$ 129,281 $ 2
Apr 28, 11 AM $ 0.0013
+0.00%
$ 129,815 $ 2
Apr 28, 8 AM $ 0.0013
+0.00%
$ 129,815 $ 0
Apr 28, 6 AM $ 0.0013
+0.00%
$ 129,815 $ 0
Apr 28, 3 AM $ 0.0013
+0.00%
$ 129,815 $ 0
Apr 28, 1 AM $ 0.0013
+0.00%
$ 129,815 $ 0
Apr 27, 10 PM $ 0.00131
+0.00%
$ 130,569 $ 1
Apr 27, 8 PM $ 0.00132
+0.00%
$ 132,110 $ 0
Apr 27, 5 PM $ 0.00132
+0.00%
$ 132,110 $ 0
Apr 27, 3 PM $ 0.00132
+0.00%
$ 132,110 $ 0
Apr 27, 12 PM $ 0.00132
+0.00%
$ 132,110 $ 0
Apr 27, 10 AM $ 0.00132
+0.00%
$ 132,110 $ 22
Apr 27, 7 AM $ 0.00133
+0.00%
$ 133,296 $ 27
Apr 27, 5 AM $ 0.00133
+0.00%
$ 133,296 $ 27
Apr 27, 2 AM $ 0.00133
+0.00%
$ 133,296 $ 27
Apr 26, 7 PM $ 0.00133
+0.00%
$ 133,004 $ 43
Apr 26, 4 PM $ 0.00133
+0.07%
$ 132,525 $ 624
Apr 26, 3 PM $ 0.00133
-0.07%
$ 132,438 $ 1,249
Apr 26, 2 PM $ 0.00132
+0.20%
$ 132,130 $ 1,251
Apr 26, 1 PM $ 0.00132
-0.26%
$ 131,775 $ 1,287
Apr 26, 12 PM $ 0.00132
-0.06%
$ 132,255 $ 1,289
Apr 26, 11 AM $ 0.00134
+0.08%
$ 133,403 $ 1,292
Apr 26, 10 AM $ 0.00133
-0.02%
$ 133,300 $ 1,270