POWSCHE Historical Data

POWSCHE Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $0.00144
-0.07%
$143,860 $2,926
May 8, 11 AM $0.00145
-0.06%
$144,690 $2,928
May 8, 10 AM $0.00145
-0.07%
$144,493 $2,907
May 8, 9 AM $0.00145
+0.10%
$144,382 $2,904
May 8, 8 AM $0.00144
+0.30%
$144,140 $2,917
May 8, 7 AM $0.00144
-0.13%
$143,554 $2,906
May 8, 6 AM $0.00144
-0.41%
$143,721 $2,909
May 8, 5 AM $0.00144
+0.02%
$143,985 $3,199
May 8, 4 AM $0.00144
+0.00%
$144,180 $3,191
May 8, 3 AM $0.00144
-0.21%
$143,582 $3,196
May 8, 2 AM $0.00143
-0.30%
$143,231 $3,237
May 8, 1 AM $0.00143
-0.21%
$143,305 $3,240
May 8, 12 AM $0.00148
+0.27%
$147,921 $2,927
May 7, 11 PM $0.00148
+0.00%
$147,401 $2,925
May 4, 5 PM $0.00139
+0.29%
$139,007 $636
May 4, 4 PM $0.00138
-0.13%
$137,938 $1,092
May 4, 3 PM $0.00139
+0.22%
$138,999 $1,089
May 4, 2 PM $0.00138
-0.21%
$137,559 $1,093
May 4, 1 PM $0.00138
+0.06%
$137,569 $1,087
May 4, 12 PM $0.00137
-0.30%
$136,995 $1,065
May 4, 11 AM $0.00138
+0.37%
$137,477 $1,064
May 4, 10 AM $0.00137
-1.14%
$136,863 $1,097
May 4, 9 AM $0.00138
-0.02%
$138,177 $1,109
May 4, 8 AM $0.00138
-0.04%
$138,147 $1,107
May 4, 7 AM $0.00139
+0.18%
$138,348 $1,107
May 4, 6 AM $0.00139
-0.12%
$139,026 $1,106
May 4, 5 AM $0.0014
-0.15%
$139,614 $1,115
May 4, 4 AM $0.00139
+0.00%
$139,227 $1,120
May 4, 3 AM $0.0014
-0.05%
$139,408 $1,089
May 4, 2 AM $0.00139
+1.02%
$138,715 $1,091
May 4, 1 AM $0.00137
+0.29%
$136,709 $1,074
May 4, 12 AM $0.00137
-0.34%
$137,191 $1,066
May 3, 11 PM $0.00139
-0.58%
$138,578 $1,060
May 3, 10 PM $0.00139
+0.24%
$139,203 $1,035
May 3, 9 PM $0.00143
+0.00%
$143,030 $1,279
May 2, 3 PM $0.00133
+0.00%
$132,453 $54
May 2, 12 PM $0.00133
+0.00%
$132,453 $45
May 2, 10 AM $0.00133
+0.00%
$132,453 $14
May 2, 7 AM $0.00133
+0.00%
$132,453 $14
May 2, 5 AM $0.00133
+0.00%
$132,453 $9
May 2, 2 AM $0.00133
+0.00%
$132,453 $9
May 2, 12 AM $0.00133
+0.00%
$132,453 $9
May 1, 9 PM $0.00133
+0.00%
$132,453 $9
May 1, 7 PM $0.00133
+0.00%
$132,453 $430
May 1, 4 PM $0.00133
+0.00%
$132,453 $421
May 1, 2 PM $0.0013
+0.00%
$129,375 $422
May 1, 11 AM $0.0013
+0.00%
$129,375 $420
May 1, 9 AM $0.00133
+2.82%
$133,019 $421
May 1, 6 AM $0.0013
+0.00%
$129,375 $447
May 1, 4 AM $0.0013
+0.00%
$129,375 $447