POWSCHE Historical Data

POWSCHE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0398
+25.95%
$3.98 million $144,988
Jan 21, 2025 $0.0317
+28.58%
$3.16 million $142,811
Jan 20, 2025 $0.0246
-8.84%
$2.46 million $138,477
Jan 19, 2025 $0.0271
-13.41%
$2.71 million $122,655
Jan 18, 2025 $0.0316
-13.56%
$3.16 million $122,255
Jan 17, 2025 $0.0365
-0.27%
$3.65 million $127,594
Jan 16, 2025 $0.0368
+1.10%
$3.67 million $120,463
Jan 15, 2025 $0.0364
-7.33%
$3.64 million $128,199
Jan 14, 2025 $0.0394
+0.54%
$3.93 million $137,601
Jan 13, 2025 $0.0391
+1.53%
$3.91 million $136,283
Jan 12, 2025 $0.0384
+0.18%
$3.84 million $129,923
Jan 11, 2025 $0.0383
-0.78%
$3.82 million $130,071
Jan 10, 2025 $0.0384
+0.60%
$3.84 million $1.02 million
Jan 9, 2025 $0.0386
-10.28%
$3.85 million $120,570
Jan 8, 2025 $0.0431
+0.30%
$4.3 million $130,792
Jan 7, 2025 $0.043
-14.89%
$4.29 million $122,638
Jan 6, 2025 $0.0506
-2.28%
$5.05 million $138,604
Jan 5, 2025 $0.0577
-5.69%
$5.77 million $134,298
Jan 4, 2025 $0.0614
+15.49%
$6.14 million $146,817
Jan 3, 2025 $0.0531
+6.73%
$5.31 million $140,688
Jan 2, 2025 $0.0499
+20.26%
$4.98 million $143,265
Jan 1, 2025 $0.0418
-13.30%
$4.18 million $135,516
Dec 31, 2024 $0.0483
+0.04%
$4.82 million $133,659
Dec 30, 2024 $0.0487
-6.78%
$4.86 million $134,000
Dec 29, 2024 $0.0527
+19.25%
$5.26 million $155,202
Dec 28, 2024 $0.0443
-17.34%
$4.43 million $117,657
Dec 27, 2024 $0.0536
+21.92%
$5.35 million $150,642
Dec 26, 2024 $0.0565
-10.82%
$5.65 million $108,339
Dec 25, 2024 $0.0633
-6.14%
$6.32 million $125,155
Dec 24, 2024 $0.0674
+67.24%
$6.73 million $192,304
Dec 23, 2024 $0.0402
-0.67%
$4.01 million $141,365
Dec 22, 2024 $0.0405
-3.02%
$4.05 million $146,443
Dec 21, 2024 $0.0416
-3.07%
$4.16 million $134,484
Dec 20, 2024 $0.0427
+6.28%
$4.26 million $145,389
Dec 19, 2024 $0.0402
-31.53%
$4.02 million $119,896
Dec 18, 2024 $0.0587
-1.16%
$5.86 million $135,990
Dec 17, 2024 $0.0594
-6.05%
$5.93 million $123,737
Dec 16, 2024 $0.0637
+10.39%
$6.36 million $143,785
Dec 15, 2024 $0.0577
-6.58%
$5.76 million $136,190
Dec 14, 2024 $0.0612
-13.53%
$6.12 million $133,087
Dec 13, 2024 $0.0706
-5.30%
$7.05 million $139,410
Dec 12, 2024 $0.0745
+8.98%
$7.44 million $152,339
Dec 11, 2024 $0.0684
-7.90%
$6.83 million $148,414
Dec 10, 2024 $0.0735
-1.05%
$7.34 million $140,222
Dec 9, 2024 $0.0743
-24.03%
$7.42 million $310,654
Dec 8, 2024 $0.0978
-11.21%
$9.77 million $128,557
Dec 7, 2024 $0.111
+8.81%
$11.06 million $137,024
Dec 6, 2024 $0.101
-3.23%
$10.12 million $142,880
Nov 29, 2024 $0.0653
+0.00%
$-- $16,250
Nov 23, 2024 $0.0677
+0.00%
$6.77 million $15,062