POWSCHE Historical Data

POWSCHE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00194
-1.99%
$ 194,262 $ 2,873
Feb 26, 2 PM $ 0.002
-0.89%
$ 199,726 $ 3,246
Feb 26, 1 PM $ 0.00202
+0.25%
$ 201,643 $ 3,150
Feb 26, 12 PM $ 0.00201
+0.01%
$ 200,358 $ 5,408
Feb 26, 11 AM $ 0.00201
-3.53%
$ 200,442 $ 5,386
Feb 26, 10 AM $ 0.00208
+5.53%
$ 207,777 $ 4,846
Feb 26, 9 AM $ 0.00196
+0.00%
$ 195,798 $ 4,073
Feb 26, 8 AM $ 0.00196
+3.15%
$ 195,479 $ 4,047
Feb 26, 7 AM $ 0.0019
+0.03%
$ 189,828 $ 3,570
Feb 26, 6 AM $ 0.0019
+0.15%
$ 189,660 $ 3,575
Feb 26, 5 AM $ 0.0019
-0.89%
$ 189,375 $ 3,561
Feb 26, 4 AM $ 0.0019
+0.42%
$ 190,205 $ 3,602
Feb 26, 3 AM $ 0.0019
-0.50%
$ 189,537 $ 3,664
Feb 26, 2 AM $ 0.0019
-0.96%
$ 190,106 $ 3,652
Feb 26, 1 AM $ 0.00193
+0.00%
$ 192,327 $ 3,680
Feb 26, 12 AM $ 0.00192
+0.98%
$ 191,479 $ 3,671
Feb 25, 11 PM $ 0.00193
-1.18%
$ 192,754 $ 3,649
Feb 25, 10 PM $ 0.00198
+1.48%
$ 197,670 $ 3,683
Feb 25, 9 PM $ 0.00194
-0.59%
$ 193,274 $ 3,421
Feb 25, 8 PM $ 0.00194
+0.46%
$ 193,906 $ 3,346
Feb 25, 7 PM $ 0.00193
+0.16%
$ 193,019 $ 3,434
Feb 25, 6 PM $ 0.00192
+0.02%
$ 191,783 $ 3,444
Feb 25, 5 PM $ 0.00191
+1.27%
$ 190,401 $ 3,455
Feb 25, 4 PM $ 0.00187
+0.41%
$ 186,332 $ 3,237
Feb 25, 10 AM $ 0.00142
+0.00%
$ 141,447 $ 427
Feb 25, 8 AM $ 0.00142
+0.00%
$ 141,447 $ 529
Feb 25, 5 AM $ 0.00142
+0.00%
$ 141,447 $ 535
Feb 25, 3 AM $ 0.00142
+0.00%
$ 141,447 $ 454
Feb 25, 12 AM $ 0.00138
+0.00%
$ 137,642 $ 436
Feb 24, 10 PM $ 0.00138
+0.00%
$ 137,642 $ 456
Feb 24, 7 PM $ 0.00138
+0.00%
$ 137,642 $ 635
Feb 24, 5 PM $ 0.00138
+0.00%
$ 137,642 $ 1,064
Feb 24, 2 PM $ 0.00138
+0.00%
$ 137,642 $ 955
Feb 24, 12 PM $ 0.00138
+0.00%
$ 137,642 $ 942
Feb 24, 9 AM $ 0.00138
+0.00%
$ 137,642 $ 928
Feb 24, 7 AM $ 0.00138
+0.00%
$ 137,642 $ 835
Feb 24, 4 AM $ 0.00138
+0.00%
$ 137,642 $ 833
Feb 24, 2 AM $ 0.00142
+0.00%
$ 141,634 $ 914
Feb 23, 11 PM $ 0.00142
+0.00%
$ 141,634 $ 915
Feb 23, 9 PM $ 0.00144
+0.00%
$ 143,863 $ 902
Feb 23, 6 PM $ 0.00141
+0.00%
$ 140,729 $ 521
Feb 23, 4 PM $ 0.00142
+0.00%
$ 141,729 $ 302
Feb 23, 1 PM $ 0.00142
+0.00%
$ 141,729 $ 487
Feb 23, 11 AM $ 0.00139
+0.00%
$ 139,017 $ 499
Feb 23, 8 AM $ 0.00139
+0.00%
$ 139,017 $ 515
Feb 23, 1 AM $ 0.00151
+0.00%
$ 150,777 $ 439
Feb 22, 10 PM $ 0.00151
+0.00%
$ 150,777 $ 461
Feb 22, 8 PM $ 0.00154
+0.00%
$ 153,456 $ 460
Feb 22, 5 PM $ 0.00154
+0.00%
$ 153,456 $ 521
Feb 22, 3 PM $ 0.00154
+0.00%
$ 153,456 $ 495