POWSCHE Historical Data

POWSCHE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00134
-0.01%
$ 133,598 $ 1,268
Apr 26, 8 AM $ 0.00133
-0.05%
$ 133,122 $ 1,271
Apr 26, 7 AM $ 0.00133
-0.23%
$ 133,288 $ 1,267
Apr 26, 6 AM $ 0.00134
-0.21%
$ 133,560 $ 1,270
Apr 26, 5 AM $ 0.00134
+0.73%
$ 133,843 $ 1,273
Apr 26, 4 AM $ 0.00132
-0.22%
$ 132,343 $ 1,263
Apr 26, 3 AM $ 0.00133
-0.20%
$ 132,684 $ 1,353
Apr 26, 2 AM $ 0.00133
-0.02%
$ 132,746 $ 1,357
Apr 26, 1 AM $ 0.00133
-0.08%
$ 132,590 $ 1,355
Apr 26, 12 AM $ 0.00133
-0.11%
$ 132,691 $ 2,060
Apr 25, 11 PM $ 0.00133
+0.02%
$ 132,851 $ 2,062
Apr 25, 10 PM $ 0.00133
+0.12%
$ 132,629 $ 2,062
Apr 25, 9 PM $ 0.00133
+0.21%
$ 132,580 $ 2,056
Apr 25, 8 PM $ 0.00132
+0.06%
$ 132,132 $ 2,054
Apr 25, 7 PM $ 0.00132
-0.23%
$ 132,047 $ 2,054
Apr 25, 6 PM $ 0.00132
-0.06%
$ 132,328 $ 2,040
Apr 25, 5 PM $ 0.00133
-0.07%
$ 132,508 $ 2,040
Apr 25, 4 PM $ 0.00141
+6.11%
$ 140,948 $ 2,043
Apr 25, 3 PM $ 0.00133
-0.12%
$ 133,035 $ 1,540
Apr 25, 2 PM $ 0.00133
+0.25%
$ 133,201 $ 1,869
Apr 25, 1 PM $ 0.00133
+0.11%
$ 132,717 $ 1,826
Apr 25, 12 PM $ 0.00133
-0.08%
$ 132,515 $ 1,822
Apr 25, 11 AM $ 0.00133
-0.22%
$ 132,681 $ 1,822
Apr 25, 10 AM $ 0.00133
+0.05%
$ 132,976 $ 1,827
Apr 25, 9 AM $ 0.00133
-0.06%
$ 132,913 $ 1,825
Apr 25, 8 AM $ 0.00133
+0.03%
$ 132,589 $ 1,826
Apr 25, 7 AM $ 0.00133
-0.08%
$ 132,463 $ 1,820
Apr 25, 6 AM $ 0.00133
+0.15%
$ 132,413 $ 1,820
Apr 25, 5 AM $ 0.00132
-0.17%
$ 132,197 $ 1,815
Apr 25, 4 AM $ 0.00133
-0.79%
$ 132,423 $ 1,818
Apr 25, 3 AM $ 0.00134
+0.06%
$ 133,466 $ 1,727
Apr 25, 2 AM $ 0.00134
+0.04%
$ 133,412 $ 1,726
Apr 25, 1 AM $ 0.00134
-4.50%
$ 133,910 $ 1,726
Apr 25, 12 AM $ 0.0014
-0.14%
$ 140,143 $ 1,019
Apr 24, 11 PM $ 0.0014
+0.00%
$ 140,334 $ 1,019
Apr 24, 10 PM $ 0.00141
-0.09%
$ 140,550 $ 1,020
Apr 24, 9 PM $ 0.00141
+0.07%
$ 141,260 $ 1,242
Apr 24, 8 PM $ 0.00141
-0.30%
$ 140,602 $ 1,373
Apr 24, 7 PM $ 0.00141
-0.04%
$ 141,068 $ 1,360
Apr 24, 6 PM $ 0.00141
-0.63%
$ 141,122 $ 1,372
Apr 24, 1 PM $ 0.00131
+0.06%
$ 131,081 $ 664
Apr 24, 12 PM $ 0.00131
+0.35%
$ 131,125 $ 664
Apr 24, 11 AM $ 0.00131
+0.58%
$ 130,455 $ 872
Apr 24, 10 AM $ 0.00129
+0.04%
$ 129,324 $ 866
Apr 24, 9 AM $ 0.00129
-0.23%
$ 129,200 $ 863
Apr 24, 8 AM $ 0.0013
+0.02%
$ 129,499 $ 865
Apr 24, 7 AM $ 0.0013
+0.14%
$ 129,733 $ 864
Apr 24, 6 AM $ 0.0013
+0.40%
$ 129,816 $ 865
Apr 24, 5 AM $ 0.0013
-0.03%
$ 129,455 $ 863
Apr 24, 4 AM $ 0.0013
+0.09%
$ 129,835 $ 865