POWSCHE Historical Data

POWSCHE Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $0.0013
+0.00%
$129,375 $444
Apr 30, 11 PM $0.0013
+0.00%
$129,375 $440
Apr 30, 8 PM $0.0013
+0.00%
$129,375 $443
Apr 30, 6 PM $0.00128
+0.00%
$127,713 $27
Apr 30, 3 PM $0.00128
+0.00%
$127,713 $27
Apr 30, 1 PM $0.00128
+0.00%
$127,713 $27
Apr 30, 10 AM $0.00128
+0.00%
$127,713 $27
Apr 30, 8 AM $0.00128
+0.00%
$127,713 $125
Apr 30, 5 AM $0.00128
+0.00%
$127,713 $98
Apr 30, 3 AM $0.00128
+0.00%
$127,713 $98
Apr 30, 12 AM $0.00128
+0.00%
$127,713 $99
Apr 29, 10 PM $0.00128
+0.00%
$127,713 $98
Apr 29, 7 PM $0.00128
+0.00%
$127,713 $97
Apr 29, 12 PM $0.00129
+0.00%
$129,281 $100
Apr 29, 9 AM $0.00129
+0.00%
$129,281 $102
Apr 29, 7 AM $0.00129
+0.00%
$129,281 $2
Apr 29, 4 AM $0.00129
+0.00%
$129,281 $2
Apr 29, 2 AM $0.00129
+0.00%
$129,281 $2
Apr 28, 11 PM $0.00129
+0.00%
$129,281 $2
Apr 28, 9 PM $0.00129
+0.00%
$129,281 $2
Apr 28, 6 PM $0.00129
+0.00%
$129,281 $2
Apr 28, 4 PM $0.00129
+0.00%
$129,281 $2
Apr 28, 1 PM $0.00129
+0.00%
$129,281 $2
Apr 28, 11 AM $0.0013
+0.00%
$129,815 $2
Apr 28, 8 AM $0.0013
+0.00%
$129,815 $0
Apr 28, 6 AM $0.0013
+0.00%
$129,815 $0
Apr 28, 3 AM $0.0013
+0.00%
$129,815 $0
Apr 28, 1 AM $0.0013
+0.00%
$129,815 $0
Apr 27, 10 PM $0.00131
+0.00%
$130,569 $1
Apr 27, 8 PM $0.00132
+0.00%
$132,110 $0
Apr 27, 5 PM $0.00132
+0.00%
$132,110 $0
Apr 27, 3 PM $0.00132
+0.00%
$132,110 $0
Apr 27, 12 PM $0.00132
+0.00%
$132,110 $0
Apr 27, 10 AM $0.00132
+0.00%
$132,110 $22
Apr 27, 7 AM $0.00133
+0.00%
$133,296 $27
Apr 27, 5 AM $0.00133
+0.00%
$133,296 $27
Apr 27, 2 AM $0.00133
+0.00%
$133,296 $27
Apr 26, 7 PM $0.00133
+0.00%
$133,004 $43
Apr 26, 4 PM $0.00133
+0.07%
$132,525 $624
Apr 26, 3 PM $0.00133
-0.07%
$132,438 $1,249
Apr 26, 2 PM $0.00132
+0.20%
$132,130 $1,251
Apr 26, 1 PM $0.00132
-0.26%
$131,775 $1,287
Apr 26, 12 PM $0.00132
-0.06%
$132,255 $1,289
Apr 26, 11 AM $0.00134
+0.08%
$133,403 $1,292
Apr 26, 10 AM $0.00133
-0.02%
$133,300 $1,270
Apr 26, 9 AM $0.00134
-0.01%
$133,598 $1,268
Apr 26, 8 AM $0.00133
-0.05%
$133,122 $1,271
Apr 26, 7 AM $0.00133
-0.23%
$133,288 $1,267
Apr 26, 6 AM $0.00134
-0.21%
$133,560 $1,270
Apr 26, 5 AM $0.00134
+0.73%
$133,843 $1,273