POWSCHE Historical Data

POWSCHE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0159
-9.43%
$ 1.59 million $ 1,322
Sep 14, 2024 $ 0.0176
+6.55%
$ 1.75 million $ 3,192
Sep 13, 2024 $ 0.0165
-1.98%
$ 1.64 million $ 1,724
Sep 12, 2024 $ 0.0168
+4.57%
$ 1.68 million $ 2,443
Sep 11, 2024 $ 0.0161
-6.92%
$ 1.61 million $ 1,544
Sep 10, 2024 $ 0.0173
+11.47%
$ 1.73 million $ 18,854
Sep 9, 2024 $ 0.0155
+20.03%
$ 1.55 million $ 3,762
Sep 8, 2024 $ 0.0129
-2.33%
$ 1.29 million $ 1,959
Sep 7, 2024 $ 0.0132
+1.09%
$ 1.32 million $ 1,964
Sep 6, 2024 $ 0.0131
-7.97%
$ 1.31 million $ 1,802
Sep 5, 2024 $ 0.0142
-0.95%
$ 1.42 million $ 4,052
Sep 4, 2024 $ 0.0144
-2.76%
$ 1.44 million $ 2,068
Sep 3, 2024 $ 0.0148
-7.29%
$ 1.48 million $ 1,725
Sep 2, 2024 $ 0.016
+3.39%
$ 1.6 million $ 2,194
Sep 1, 2024 $ 0.0155
-4.51%
$ 1.55 million $ 2,088
Aug 31, 2024 $ 0.0162
-3.05%
$ 1.62 million $ 1,654
Aug 30, 2024 $ 0.0167
-1.74%
$ 1.67 million $ 1,034
Aug 29, 2024 $ 0.017
-1.71%
$ 1.7 million $ 3,187
Aug 28, 2024 $ 0.0174
+0.10%
$ 1.73 million $ 4,539
Aug 27, 2024 $ 0.0172
-4.69%
$ 1.72 million $ 3,790
Aug 26, 2024 $ 0.0181
+7.42%
$ 1.81 million $ 11,878
Aug 25, 2024 $ 0.0168
+2.62%
$ 1.68 million $ 4,801
Aug 24, 2024 $ 0.0164
+1.06%
$ 1.63 million $ 10,297
Aug 23, 2024 $ 0.0161
+13.00%
$ 1.61 million $ 7,001
Aug 22, 2024 $ 0.0143
+7.45%
$ 1.42 million $ 3,975
Aug 21, 2024 $ 0.0133
-6.36%
$ 1.33 million $ 5,693
Aug 20, 2024 $ 0.0142
-8.53%
$ 1.42 million $ 1,469
Aug 19, 2024 $ 0.0155
+1.94%
$ 1.55 million $ 1,649
Aug 18, 2024 $ 0.0152
-11.45%
$ 1.52 million $ 5,118
Aug 17, 2024 $ 0.0172
+2.74%
$ 1.71 million $ 2,917
Aug 16, 2024 $ 0.0167
-6.33%
$ 1.67 million $ 2,741
Aug 15, 2024 $ 0.0179
+10.69%
$ 1.78 million $ 6,731
Aug 14, 2024 $ 0.0161
+5.60%
$ 1.61 million $ 21,793
Download