POWSCHE Historical Data

POWSCHE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0013
+0.09%
$ 129,835 $ 865
Apr 24, 3 AM $ 0.0013
+0.00%
$ 129,714 $ 866
Apr 24, 1 AM $ 0.00131
+0.00%
$ 131,061 $ 871
Apr 23, 10 PM $ 0.00131
+0.00%
$ 130,605 $ 873
Apr 23, 8 PM $ 0.00127
+0.00%
$ 126,923 $ 718
Apr 23, 5 PM $ 0.00127
+0.00%
$ 126,415 $ 703
Apr 23, 3 PM $ 0.00132
+0.00%
$ 132,174 $ 408
Apr 23, 12 PM $ 0.00133
+0.00%
$ 132,373 $ 408
Apr 23, 10 AM $ 0.00135
+0.00%
$ 134,446 $ 197
Apr 23, 7 AM $ 0.00136
+0.00%
$ 135,456 $ 199
Apr 23, 5 AM $ 0.00135
+0.00%
$ 135,219 $ 198
Apr 23, 2 AM $ 0.00135
+0.00%
$ 135,192 $ 196
Apr 23, 12 AM $ 0.00137
+0.00%
$ 136,618 $ 198
Apr 22, 9 PM $ 0.0014
+0.00%
$ 139,452 $ 49
Apr 22, 7 PM $ 0.0014
+0.00%
$ 139,459 $ 431
Apr 22, 4 PM $ 0.00139
+0.00%
$ 139,268 $ 728
Apr 22, 2 PM $ 0.00141
+0.00%
$ 141,155 $ 738
Apr 22, 11 AM $ 0.0014
+0.00%
$ 139,683 $ 745
Apr 22, 9 AM $ 0.0014
+0.00%
$ 139,635 $ 746
Apr 22, 6 AM $ 0.00139
+0.00%
$ 139,114 $ 743
Apr 22, 4 AM $ 0.00138
+0.00%
$ 138,145 $ 738
Apr 22, 1 AM $ 0.00137
+0.00%
$ 137,276 $ 730
Apr 21, 11 PM $ 0.00136
+0.00%
$ 136,286 $ 726
Apr 21, 8 PM $ 0.00142
+0.00%
$ 142,192 $ 596
Apr 21, 6 PM $ 0.00146
+0.00%
$ 145,339 $ 307
Apr 21, 3 PM $ 0.00146
+0.00%
$ 146,040 $ 452
Apr 21, 1 PM $ 0.00146
+0.00%
$ 145,598 $ 450
Apr 21, 10 AM $ 0.00147
+0.00%
$ 146,662 $ 439
Apr 21, 8 AM $ 0.00146
+0.00%
$ 146,310 $ 437
Apr 21, 5 AM $ 0.00146
+0.00%
$ 146,167 $ 436
Apr 21, 3 AM $ 0.00145
+0.00%
$ 145,310 $ 434
Apr 21, 12 AM $ 0.00147
+0.00%
$ 146,410 $ 434
Apr 20, 10 PM $ 0.00147
+0.00%
$ 147,146 $ 440
Apr 17, 9 PM $ 0.00157
+0.27%
$ 157,084 $ 483
Apr 17, 8 PM $ 0.00158
-0.47%
$ 157,509 $ 2,400
Apr 17, 7 PM $ 0.00158
-0.66%
$ 157,717 $ 2,418
Apr 17, 6 PM $ 0.0016
-0.35%
$ 159,352 $ 2,740
Apr 17, 5 PM $ 0.00161
-0.47%
$ 160,948 $ 2,484
Apr 17, 4 PM $ 0.00161
+0.37%
$ 161,105 $ 2,575
Apr 17, 3 PM $ 0.00161
-0.05%
$ 160,641 $ 4,558
Apr 17, 2 PM $ 0.0016
-0.11%
$ 160,051 $ 7,724
Apr 17, 1 PM $ 0.00159
+0.85%
$ 158,530 $ 7,680
Apr 17, 12 PM $ 0.00157
+0.00%
$ 157,153 $ 7,494
Apr 17, 11 AM $ 0.00157
-0.01%
$ 156,448 $ 7,492
Apr 17, 10 AM $ 0.00158
+0.07%
$ 157,814 $ 7,459
Apr 17, 9 AM $ 0.00158
+0.21%
$ 158,169 $ 7,518
Apr 17, 8 AM $ 0.00157
+0.14%
$ 156,463 $ 7,526
Apr 17, 7 AM $ 0.00157
+0.10%
$ 156,700 $ 7,487
Apr 17, 6 AM $ 0.00156
+0.46%
$ 156,121 $ 7,461
Apr 17, 5 AM $ 0.00156
-0.54%
$ 155,547 $ 7,443