POWSCHE Historical Data

POWSCHE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $0.00132
-0.22%
$132,343 $1,263
Apr 26, 3 AM $0.00133
-0.20%
$132,684 $1,353
Apr 26, 2 AM $0.00133
-0.02%
$132,746 $1,357
Apr 26, 1 AM $0.00133
-0.08%
$132,590 $1,355
Apr 26, 12 AM $0.00133
-0.11%
$132,691 $2,060
Apr 25, 11 PM $0.00133
+0.02%
$132,851 $2,062
Apr 25, 10 PM $0.00133
+0.12%
$132,629 $2,062
Apr 25, 9 PM $0.00133
+0.21%
$132,580 $2,056
Apr 25, 8 PM $0.00132
+0.06%
$132,132 $2,054
Apr 25, 7 PM $0.00132
-0.23%
$132,047 $2,054
Apr 25, 6 PM $0.00132
-0.06%
$132,328 $2,040
Apr 25, 5 PM $0.00133
-0.07%
$132,508 $2,040
Apr 25, 4 PM $0.00141
+6.11%
$140,948 $2,043
Apr 25, 3 PM $0.00133
-0.12%
$133,035 $1,540
Apr 25, 2 PM $0.00133
+0.25%
$133,201 $1,869
Apr 25, 1 PM $0.00133
+0.11%
$132,717 $1,826
Apr 25, 12 PM $0.00133
-0.08%
$132,515 $1,822
Apr 25, 11 AM $0.00133
-0.22%
$132,681 $1,822
Apr 25, 10 AM $0.00133
+0.05%
$132,976 $1,827
Apr 25, 9 AM $0.00133
-0.06%
$132,913 $1,825
Apr 25, 8 AM $0.00133
+0.03%
$132,589 $1,826
Apr 25, 7 AM $0.00133
-0.08%
$132,463 $1,820
Apr 25, 6 AM $0.00133
+0.15%
$132,413 $1,820
Apr 25, 5 AM $0.00132
-0.17%
$132,197 $1,815
Apr 25, 4 AM $0.00133
-0.79%
$132,423 $1,818
Apr 25, 3 AM $0.00134
+0.06%
$133,466 $1,727
Apr 25, 2 AM $0.00134
+0.04%
$133,412 $1,726
Apr 25, 1 AM $0.00134
-4.50%
$133,910 $1,726
Apr 25, 12 AM $0.0014
-0.14%
$140,143 $1,019
Apr 24, 11 PM $0.0014
+0.00%
$140,334 $1,019
Apr 24, 10 PM $0.00141
-0.09%
$140,550 $1,020
Apr 24, 9 PM $0.00141
+0.07%
$141,260 $1,242
Apr 24, 8 PM $0.00141
-0.30%
$140,602 $1,373
Apr 24, 7 PM $0.00141
-0.04%
$141,068 $1,360
Apr 24, 6 PM $0.00141
-0.63%
$141,122 $1,372
Apr 24, 1 PM $0.00131
+0.06%
$131,081 $664
Apr 24, 12 PM $0.00131
+0.35%
$131,125 $664
Apr 24, 11 AM $0.00131
+0.58%
$130,455 $872
Apr 24, 10 AM $0.00129
+0.04%
$129,324 $866
Apr 24, 9 AM $0.00129
-0.23%
$129,200 $863
Apr 24, 8 AM $0.0013
+0.02%
$129,499 $865
Apr 24, 7 AM $0.0013
+0.14%
$129,733 $864
Apr 24, 6 AM $0.0013
+0.40%
$129,816 $865
Apr 24, 5 AM $0.0013
-0.03%
$129,455 $863
Apr 24, 4 AM $0.0013
+0.09%
$129,835 $865
Apr 24, 3 AM $0.0013
+0.00%
$129,714 $866
Apr 24, 1 AM $0.00131
+0.00%
$131,061 $871
Apr 23, 10 PM $0.00131
+0.00%
$130,605 $873
Apr 23, 8 PM $0.00127
+0.00%
$126,923 $718
Apr 23, 5 PM $0.00127
+0.00%
$126,415 $703