POWSCHE Historical Data

POWSCHE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00156
-0.54%
$ 155,547 $ 7,443
Apr 17, 4 AM $ 0.00157
+0.19%
$ 156,722 $ 8,523
Apr 17, 3 AM $ 0.00157
+0.03%
$ 156,663 $ 8,477
Apr 17, 2 AM $ 0.00157
-0.03%
$ 157,046 $ 8,487
Apr 17, 1 AM $ 0.00158
+0.00%
$ 157,765 $ 8,551
Apr 16, 8 PM $ 0.00184
+0.60%
$ 184,189 $ 6,679
Apr 16, 7 PM $ 0.00182
-2.01%
$ 181,544 $ 6,683
Apr 16, 3 PM $ 0.00137
+0.00%
$ 136,783 $ 4,042
Apr 16, 2 PM $ 0.00137
-0.87%
$ 137,090 $ 1,003
Apr 16, 1 PM $ 0.00138
+0.49%
$ 138,176 $ 1,014
Apr 16, 12 PM $ 0.00138
+0.24%
$ 137,596 $ 1,008
Apr 16, 11 AM $ 0.00138
-0.01%
$ 137,349 $ 1,006
Apr 16, 10 AM $ 0.00137
+0.00%
$ 137,263 $ 1,060
Apr 13, 2 PM $ 0.00144
+0.00%
$ 143,830 $ 65
Apr 13, 12 PM $ 0.00142
+0.00%
$ 141,886 $ 64
Apr 13, 9 AM $ 0.00142
+0.00%
$ 141,741 $ 64
Apr 13, 7 AM $ 0.00142
+0.00%
$ 142,139 $ 64
Apr 13, 4 AM $ 0.00142
+0.00%
$ 141,907 $ 64
Apr 13, 2 AM $ 0.00143
+0.00%
$ 142,366 $ 34
Apr 12, 11 PM $ 0.00141
+0.00%
$ 141,055 $ 35
Apr 12, 9 PM $ 0.00143
+0.00%
$ 143,069 $ 35
Apr 12, 6 PM $ 0.00143
-0.39%
$ 142,494 $ 444
Apr 12, 5 PM $ 0.00143
+0.08%
$ 142,862 $ 1,205
Apr 12, 4 PM $ 0.00143
+0.10%
$ 142,469 $ 1,203
Apr 12, 3 PM $ 0.00143
+0.49%
$ 142,617 $ 1,199
Apr 12, 2 PM $ 0.00143
+0.08%
$ 142,454 $ 1,202
Apr 12, 1 PM $ 0.00143
-0.53%
$ 142,339 $ 1,205
Apr 12, 12 PM $ 0.00143
-0.04%
$ 142,848 $ 1,212
Apr 12, 11 AM $ 0.00143
-0.21%
$ 142,613 $ 1,211
Apr 12, 10 AM $ 0.00143
-0.14%
$ 142,711 $ 1,211
Apr 12, 9 AM $ 0.00143
+0.05%
$ 142,996 $ 1,211
Apr 12, 8 AM $ 0.00143
-0.16%
$ 142,931 $ 1,211
Apr 12, 7 AM $ 0.00143
-0.03%
$ 142,907 $ 1,213
Apr 12, 6 AM $ 0.00143
+0.18%
$ 143,112 $ 1,211
Apr 12, 5 AM $ 0.00144
+0.01%
$ 143,581 $ 1,211
Apr 12, 4 AM $ 0.00144
-0.14%
$ 143,845 $ 1,210
Apr 12, 3 AM $ 0.00144
+0.23%
$ 144,041 $ 1,214
Apr 12, 2 AM $ 0.00143
-1.39%
$ 142,948 $ 1,217
Apr 12, 1 AM $ 0.00148
-0.03%
$ 147,421 $ 1,228
Apr 12, 12 AM $ 0.00148
-0.15%
$ 147,458 $ 1,431
Apr 11, 11 PM $ 0.00147
-0.51%
$ 147,277 $ 1,433
Apr 11, 10 PM $ 0.00148
-0.08%
$ 148,032 $ 1,437
Apr 7, 12 PM $ 0.00149
-0.47%
$ 149,097 $ 417
Apr 7, 11 AM $ 0.0015
-0.24%
$ 150,141 $ 686
Apr 7, 10 AM $ 0.00152
-0.82%
$ 151,352 $ 689
Apr 7, 9 AM $ 0.00152
+0.23%
$ 151,693 $ 699
Apr 7, 8 AM $ 0.00152
+0.00%
$ 151,348 $ 693
Apr 7, 6 AM $ 0.0015
-0.30%
$ 150,211 $ 689
Apr 7, 5 AM $ 0.00151
-0.10%
$ 150,886 $ 691
Apr 7, 4 AM $ 0.00151
+0.00%
$ 150,731 $ 693