POWSCHE Historical Data

POWSCHE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00148
+0.00%
$ 148,091 $ 1,362
Feb 17, 12 AM $ 0.00149
+0.00%
$ 148,677 $ 1,357
Feb 16, 11 PM $ 0.00149
+0.00%
$ 148,339 $ 1,353
Feb 16, 10 PM $ 0.00148
+0.50%
$ 148,207 $ 1,399
Feb 16, 9 PM $ 0.00148
+0.00%
$ 147,797 $ 1,488
Feb 16, 7 PM $ 0.00148
+0.00%
$ 147,797 $ 1,506
Feb 16, 4 PM $ 0.00148
+0.00%
$ 147,797 $ 1,360
Feb 16, 2 PM $ 0.00154
+0.00%
$ 153,563 $ 1,337
Feb 16, 11 AM $ 0.00154
+0.00%
$ 153,563 $ 1,356
Feb 16, 9 AM $ 0.00154
+0.00%
$ 153,563 $ 1,480
Feb 16, 6 AM $ 0.00158
+0.00%
$ 157,465 $ 988
Feb 16, 4 AM $ 0.00154
+0.00%
$ 153,893 $ 489
Feb 16, 1 AM $ 0.00154
+0.00%
$ 153,893 $ 490
Feb 15, 11 PM $ 0.00152
+0.00%
$ 152,204 $ 507
Feb 15, 8 PM $ 0.00153
+0.00%
$ 152,920 $ 907
Feb 15, 6 PM $ 0.00159
+0.00%
$ 158,802 $ 862
Feb 15, 3 PM $ 0.00159
+0.00%
$ 158,802 $ 1,012
Feb 15, 1 PM $ 0.00162
+0.00%
$ 161,634 $ 1,023
Feb 15, 10 AM $ 0.00162
+0.00%
$ 162,101 $ 916
Feb 15, 8 AM $ 0.00159
+0.00%
$ 158,835 $ 884
Feb 15, 5 AM $ 0.00153
+0.00%
$ 153,149 $ 779
Feb 15, 3 AM $ 0.00153
+0.00%
$ 153,149 $ 740
Feb 15, 12 AM $ 0.00153
+0.00%
$ 153,149 $ 664
Feb 14, 10 PM $ 0.00148
+0.00%
$ 147,942 $ 624
Feb 14, 7 PM $ 0.0015
-0.10%
$ 149,842 $ 852
Feb 14, 6 PM $ 0.0015
+0.08%
$ 149,987 $ 3,550
Feb 14, 5 PM $ 0.0015
+0.54%
$ 149,797 $ 3,547
Feb 14, 4 PM $ 0.00147
-0.69%
$ 147,227 $ 3,457
Feb 14, 3 PM $ 0.00148
+0.21%
$ 147,922 $ 3,401
Feb 14, 2 PM $ 0.00147
+0.44%
$ 147,056 $ 3,386
Feb 14, 1 PM $ 0.00147
+0.32%
$ 146,407 $ 3,360
Feb 14, 12 PM $ 0.00147
+0.60%
$ 147,280 $ 3,366
Feb 14, 11 AM $ 0.00147
+0.71%
$ 146,639 $ 3,376
Feb 14, 10 AM $ 0.00146
-0.08%
$ 145,569 $ 3,364
Feb 14, 9 AM $ 0.00146
+0.16%
$ 145,991 $ 3,404
Feb 14, 8 AM $ 0.00146
+1.36%
$ 145,758 $ 3,832
Feb 14, 7 AM $ 0.00144
+0.28%
$ 143,859 $ 3,782
Feb 14, 6 AM $ 0.00143
-0.28%
$ 143,166 $ 3,770
Feb 14, 5 AM $ 0.00144
-0.01%
$ 143,863 $ 3,773
Feb 14, 4 AM $ 0.00144
-0.22%
$ 143,810 $ 3,826
Feb 14, 3 AM $ 0.00144
+0.33%
$ 144,125 $ 4,008
Feb 14, 2 AM $ 0.00144
-0.05%
$ 143,830 $ 3,999
Feb 14, 1 AM $ 0.00144
-0.22%
$ 143,564 $ 4,516
Feb 14, 12 AM $ 0.00143
+0.05%
$ 142,741 $ 4,573
Feb 13, 11 PM $ 0.00143
-0.28%
$ 142,913 $ 6,715
Feb 13, 10 PM $ 0.00143
-0.17%
$ 143,320 $ 6,750
Feb 13, 9 PM $ 0.00144
+0.48%
$ 143,804 $ 7,146
Feb 13, 8 PM $ 0.00143
-5.73%
$ 142,425 $ 7,133
Feb 13, 7 PM $ 0.00154
-14.77%
$ 154,275 $ 6,851
Feb 13, 6 PM $ 0.0018
+0.37%
$ 179,477 $ 4,807