POWSCHE Historical Data

POWSCHE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $0.00132
+0.00%
$132,174 $408
Apr 23, 12 PM $0.00133
+0.00%
$132,373 $408
Apr 23, 10 AM $0.00135
+0.00%
$134,446 $197
Apr 23, 7 AM $0.00136
+0.00%
$135,456 $199
Apr 23, 5 AM $0.00135
+0.00%
$135,219 $198
Apr 23, 2 AM $0.00135
+0.00%
$135,192 $196
Apr 23, 12 AM $0.00137
+0.00%
$136,618 $198
Apr 22, 9 PM $0.0014
+0.00%
$139,452 $49
Apr 22, 7 PM $0.0014
+0.00%
$139,459 $431
Apr 22, 4 PM $0.00139
+0.00%
$139,268 $728
Apr 22, 2 PM $0.00141
+0.00%
$141,155 $738
Apr 22, 11 AM $0.0014
+0.00%
$139,683 $745
Apr 22, 9 AM $0.0014
+0.00%
$139,635 $746
Apr 22, 6 AM $0.00139
+0.00%
$139,114 $743
Apr 22, 4 AM $0.00138
+0.00%
$138,145 $738
Apr 22, 1 AM $0.00137
+0.00%
$137,276 $730
Apr 21, 11 PM $0.00136
+0.00%
$136,286 $726
Apr 21, 8 PM $0.00142
+0.00%
$142,192 $596
Apr 21, 6 PM $0.00146
+0.00%
$145,339 $307
Apr 21, 3 PM $0.00146
+0.00%
$146,040 $452
Apr 21, 1 PM $0.00146
+0.00%
$145,598 $450
Apr 21, 10 AM $0.00147
+0.00%
$146,662 $439
Apr 21, 8 AM $0.00146
+0.00%
$146,310 $437
Apr 21, 5 AM $0.00146
+0.00%
$146,167 $436
Apr 21, 3 AM $0.00145
+0.00%
$145,310 $434
Apr 21, 12 AM $0.00147
+0.00%
$146,410 $434
Apr 20, 10 PM $0.00147
+0.00%
$147,146 $440
Apr 17, 9 PM $0.00157
+0.27%
$157,084 $483
Apr 17, 8 PM $0.00158
-0.47%
$157,509 $2,400
Apr 17, 7 PM $0.00158
-0.66%
$157,717 $2,418
Apr 17, 6 PM $0.0016
-0.35%
$159,352 $2,740
Apr 17, 5 PM $0.00161
-0.47%
$160,948 $2,484
Apr 17, 4 PM $0.00161
+0.37%
$161,105 $2,575
Apr 17, 3 PM $0.00161
-0.05%
$160,641 $4,558
Apr 17, 2 PM $0.0016
-0.11%
$160,051 $7,724
Apr 17, 1 PM $0.00159
+0.85%
$158,530 $7,680
Apr 17, 12 PM $0.00157
+0.00%
$157,153 $7,494
Apr 17, 11 AM $0.00157
-0.01%
$156,448 $7,492
Apr 17, 10 AM $0.00158
+0.07%
$157,814 $7,459
Apr 17, 9 AM $0.00158
+0.21%
$158,169 $7,518
Apr 17, 8 AM $0.00157
+0.14%
$156,463 $7,526
Apr 17, 7 AM $0.00157
+0.10%
$156,700 $7,487
Apr 17, 6 AM $0.00156
+0.46%
$156,121 $7,461
Apr 17, 5 AM $0.00156
-0.54%
$155,547 $7,443
Apr 17, 4 AM $0.00157
+0.19%
$156,722 $8,523
Apr 17, 3 AM $0.00157
+0.03%
$156,663 $8,477
Apr 17, 2 AM $0.00157
-0.03%
$157,046 $8,487
Apr 17, 1 AM $0.00158
+0.00%
$157,765 $8,551
Apr 16, 8 PM $0.00184
+0.60%
$184,189 $6,679
Apr 16, 7 PM $0.00182
-2.01%
$181,544 $6,683