POWSCHE Historical Data

POWSCHE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00179
-0.20%
$ 178,814 $ 5,026
Feb 13, 4 PM $ 0.00177
+1.11%
$ 177,165 $ 5,037
Feb 13, 3 PM $ 0.00173
+1.47%
$ 173,216 $ 4,932
Feb 13, 2 PM $ 0.00169
-0.24%
$ 168,669 $ 4,805
Feb 13, 1 PM $ 0.00169
-0.02%
$ 168,514 $ 4,864
Feb 13, 12 PM $ 0.00169
-0.30%
$ 168,541 $ 5,992
Feb 13, 11 AM $ 0.00169
-0.30%
$ 168,891 $ 6,010
Feb 13, 10 AM $ 0.0017
+0.44%
$ 169,323 $ 6,002
Feb 13, 9 AM $ 0.00163
+0.35%
$ 162,655 $ 5,512
Feb 13, 8 AM $ 0.00161
+0.37%
$ 160,970 $ 5,501
Feb 13, 7 AM $ 0.00161
+0.65%
$ 160,376 $ 5,443
Feb 13, 6 AM $ 0.0016
-0.55%
$ 159,738 $ 5,408
Feb 13, 5 AM $ 0.0016
-0.07%
$ 159,933 $ 5,451
Feb 13, 4 AM $ 0.0016
+0.03%
$ 159,887 $ 5,395
Feb 13, 3 AM $ 0.0016
+2.89%
$ 159,650 $ 5,280
Feb 13, 2 AM $ 0.00155
+3.09%
$ 155,161 $ 5,249
Feb 13, 1 AM $ 0.0015
+0.00%
$ 150,243 $ 4,770
Feb 13, 12 AM $ 0.00177
+0.00%
$ 176,909 $ 2,680
Feb 12, 11 PM $ 0.00176
+1.17%
$ 175,769 $ 2,673
Feb 12, 10 PM $ 0.00174
-0.36%
$ 173,622 $ 2,736
Feb 12, 9 PM $ 0.00174
+0.00%
$ 174,258 $ 2,744
Feb 12, 7 PM $ 0.00175
+0.00%
$ 174,356 $ 2,069
Feb 12, 11 AM $ 0.00212
+0.00%
$ 211,918 $ 1,335
Feb 12, 9 AM $ 0.0021
+0.00%
$ 210,230 $ 1,323
Feb 12, 6 AM $ 0.00209
+0.00%
$ 208,858 $ 1,412
Feb 12, 4 AM $ 0.0021
+0.00%
$ 209,983 $ 1,403
Feb 12, 1 AM $ 0.0021
+0.00%
$ 209,968 $ 1,403
Feb 11, 11 PM $ 0.00207
-1.51%
$ 206,763 $ 1,382
Feb 11, 10 PM $ 0.0021
-0.53%
$ 210,105 $ 1,284
Feb 11, 9 PM $ 0.0021
+0.79%
$ 210,161 $ 1,614
Feb 11, 8 PM $ 0.00209
-0.31%
$ 208,504 $ 1,592
Feb 11, 7 PM $ 0.0021
+0.51%
$ 209,824 $ 56,533
Feb 11, 6 PM $ 0.00207
-0.75%
$ 206,863 $ 56,604
Feb 11, 3 PM $ 0.00225
+0.00%
$ 224,738 $ 56,425
Feb 11, 2 PM $ 0.00225
+2.74%
$ 224,738 $ 55,863
Feb 11, 1 PM $ 0.00219
-2.65%
$ 218,745 $ 55,172
Feb 11, 12 PM $ 0.00219
-3.07%
$ 218,807 $ 56,056
Feb 11, 11 AM $ 0.00226
+3.59%
$ 225,737 $ 54,183
Feb 11, 10 AM $ 0.00223
-0.41%
$ 219,882 $ 55,947
Feb 11, 9 AM $ 0.0022
-1.40%
$ 219,744 $ 56,653
Feb 11, 8 AM $ 0.00218
-3.48%
$ 217,957 $ 57,570
Feb 11, 7 AM $ 0.00226
-0.40%
$ 225,819 $ 57,901
Feb 11, 6 AM $ 0.00227
-0.07%
$ 226,736 $ 58,128
Feb 11, 5 AM $ 0.00228
+3.23%
$ 227,876 $ 56,661
Feb 11, 4 AM $ 0.00227
+1.18%
$ 226,735 $ 57,023
Feb 11, 3 AM $ 0.00221
+1.33%
$ 221,156 $ 56,478
Feb 11, 2 AM $ 0.0022
-2.97%
$ 220,192 $ 54,972
Feb 11, 1 AM $ 0.00227
+3.10%
$ 226,927 $ 55,693
Feb 11, 12 AM $ 0.00218
-2.18%
$ 218,147 $ 54,141
Feb 10, 11 PM $ 0.00222
+1.20%
$ 222,037 $ 54,675