POWSCHE Historical Data

POWSCHE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.00137
+0.00%
$136,783 $4,042
Apr 16, 2 PM $0.00137
-0.87%
$137,090 $1,003
Apr 16, 1 PM $0.00138
+0.49%
$138,176 $1,014
Apr 16, 12 PM $0.00138
+0.24%
$137,596 $1,008
Apr 16, 11 AM $0.00138
-0.01%
$137,349 $1,006
Apr 16, 10 AM $0.00137
+0.00%
$137,263 $1,060
Apr 13, 2 PM $0.00144
+0.00%
$143,830 $65
Apr 13, 12 PM $0.00142
+0.00%
$141,886 $64
Apr 13, 9 AM $0.00142
+0.00%
$141,741 $64
Apr 13, 7 AM $0.00142
+0.00%
$142,139 $64
Apr 13, 4 AM $0.00142
+0.00%
$141,907 $64
Apr 13, 2 AM $0.00143
+0.00%
$142,366 $34
Apr 12, 11 PM $0.00141
+0.00%
$141,055 $35
Apr 12, 9 PM $0.00143
+0.00%
$143,069 $35
Apr 12, 6 PM $0.00143
-0.39%
$142,494 $444
Apr 12, 5 PM $0.00143
+0.08%
$142,862 $1,205
Apr 12, 4 PM $0.00143
+0.10%
$142,469 $1,203
Apr 12, 3 PM $0.00143
+0.49%
$142,617 $1,199
Apr 12, 2 PM $0.00143
+0.08%
$142,454 $1,202
Apr 12, 1 PM $0.00143
-0.53%
$142,339 $1,205
Apr 12, 12 PM $0.00143
-0.04%
$142,848 $1,212
Apr 12, 11 AM $0.00143
-0.21%
$142,613 $1,211
Apr 12, 10 AM $0.00143
-0.14%
$142,711 $1,211
Apr 12, 9 AM $0.00143
+0.05%
$142,996 $1,211
Apr 12, 8 AM $0.00143
-0.16%
$142,931 $1,211
Apr 12, 7 AM $0.00143
-0.03%
$142,907 $1,213
Apr 12, 6 AM $0.00143
+0.18%
$143,112 $1,211
Apr 12, 5 AM $0.00144
+0.01%
$143,581 $1,211
Apr 12, 4 AM $0.00144
-0.14%
$143,845 $1,210
Apr 12, 3 AM $0.00144
+0.23%
$144,041 $1,214
Apr 12, 2 AM $0.00143
-1.39%
$142,948 $1,217
Apr 12, 1 AM $0.00148
-0.03%
$147,421 $1,228
Apr 12, 12 AM $0.00148
-0.15%
$147,458 $1,431
Apr 11, 11 PM $0.00147
-0.51%
$147,277 $1,433
Apr 11, 10 PM $0.00148
-0.08%
$148,032 $1,437
Apr 7, 12 PM $0.00149
-0.47%
$149,097 $417
Apr 7, 11 AM $0.0015
-0.24%
$150,141 $686
Apr 7, 10 AM $0.00152
-0.82%
$151,352 $689
Apr 7, 9 AM $0.00152
+0.23%
$151,693 $699
Apr 7, 8 AM $0.00152
+0.00%
$151,348 $693
Apr 7, 6 AM $0.0015
-0.30%
$150,211 $689
Apr 7, 5 AM $0.00151
-0.10%
$150,886 $691
Apr 7, 4 AM $0.00151
+0.00%
$150,731 $693
Apr 7, 3 AM $0.00151
-0.55%
$150,734 $691
Apr 6, 6 AM $0.00157
+0.03%
$156,616 $234
Apr 6, 5 AM $0.00157
-0.18%
$156,685 $815
Apr 6, 4 AM $0.00157
-0.05%
$156,777 $817
Apr 6, 3 AM $0.00157
-0.45%
$157,161 $816
Apr 6, 2 AM $0.00158
+0.00%
$157,877 $821
Apr 6, 12 AM $0.00158
+0.61%
$157,864 $763