POWSCHE Historical Data

POWSCHE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00151
-0.55%
$ 150,734 $ 691
Apr 6, 6 AM $ 0.00157
+0.03%
$ 156,616 $ 234
Apr 6, 5 AM $ 0.00157
-0.18%
$ 156,685 $ 815
Apr 6, 4 AM $ 0.00157
-0.05%
$ 156,777 $ 817
Apr 6, 3 AM $ 0.00157
-0.45%
$ 157,161 $ 816
Apr 6, 2 AM $ 0.00158
+0.00%
$ 157,877 $ 821
Apr 6, 12 AM $ 0.00158
+0.61%
$ 157,864 $ 763
Apr 5, 11 PM $ 0.00155
+1.23%
$ 155,184 $ 752
Apr 5, 10 PM $ 0.00153
-0.14%
$ 152,742 $ 735
Apr 5, 9 PM $ 0.00153
-0.54%
$ 152,961 $ 733
Apr 5, 8 PM $ 0.00154
-0.01%
$ 153,407 $ 737
Apr 5, 7 PM $ 0.00154
-0.21%
$ 153,680 $ 736
Apr 5, 6 PM $ 0.00154
+0.05%
$ 153,457 $ 737
Apr 5, 5 PM $ 0.00153
+0.03%
$ 153,191 $ 734
Apr 5, 4 PM $ 0.00153
-0.45%
$ 153,153 $ 733
Apr 5, 3 PM $ 0.00153
-0.25%
$ 152,551 $ 703
Apr 5, 2 PM $ 0.00153
+0.71%
$ 152,944 $ 697
Apr 5, 1 PM $ 0.00153
+0.15%
$ 152,478 $ 692
Apr 5, 12 PM $ 0.00154
-0.08%
$ 153,759 $ 693
Apr 5, 11 AM $ 0.00154
-0.38%
$ 153,885 $ 739
Apr 5, 10 AM $ 0.00154
-0.66%
$ 153,875 $ 740
Apr 5, 9 AM $ 0.00151
+0.00%
$ 151,092 $ 773
Apr 5, 7 AM $ 0.00151
+0.00%
$ 151,092 $ 998
Apr 5, 4 AM $ 0.00154
+0.00%
$ 153,836 $ 438
Apr 5, 2 AM $ 0.00154
+0.00%
$ 153,836 $ 437
Apr 4, 11 PM $ 0.00154
+0.00%
$ 153,836 $ 465
Apr 4, 9 PM $ 0.00154
+0.00%
$ 153,836 $ 540
Apr 4, 6 PM $ 0.00154
+0.00%
$ 153,836 $ 540
Apr 4, 4 PM $ 0.00154
+0.00%
$ 153,836 $ 541
Apr 4, 1 PM $ 0.00154
+0.00%
$ 153,836 $ 536
Apr 4, 11 AM $ 0.00154
+0.00%
$ 153,836 $ 498
Apr 4, 8 AM $ 0.00154
+0.00%
$ 153,836 $ 450
Apr 4, 3 AM $ 0.00157
+0.00%
$ 157,194 $ 103
Apr 4, 1 AM $ 0.00157
+0.00%
$ 157,194 $ 232
Apr 3, 10 PM $ 0.00157
+0.00%
$ 157,194 $ 207
Apr 3, 8 PM $ 0.00157
+0.00%
$ 157,194 $ 133
Apr 3, 5 PM $ 0.00157
+0.00%
$ 157,194 $ 133
Apr 3, 3 PM $ 0.00157
+0.00%
$ 157,194 $ 144
Apr 3, 12 PM $ 0.00157
+0.00%
$ 157,194 $ 144
Apr 3, 10 AM $ 0.00157
+0.00%
$ 157,194 $ 145
Apr 3, 7 AM $ 0.00157
+0.00%
$ 157,194 $ 237
Apr 3, 5 AM $ 0.00157
+0.00%
$ 157,194 $ 234
Apr 3, 2 AM $ 0.0016
+0.00%
$ 159,946 $ 107
Apr 3, 12 AM $ 0.0016
+0.00%
$ 159,946 $ 107
Apr 2, 9 PM $ 0.0016
+0.00%
$ 159,946 $ 106
Apr 2, 7 PM $ 0.0016
+0.00%
$ 159,946 $ 201
Apr 2, 4 PM $ 0.0016
+0.00%
$ 159,946 $ 286
Apr 2, 2 PM $ 0.0016
+0.00%
$ 159,946 $ 464
Apr 2, 11 AM $ 0.0016
+0.00%
$ 159,946 $ 468
Apr 2, 9 AM $ 0.0016
+0.00%
$ 159,946 $ 434